LooksRare Historical Data

LOOKS Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 2022 $ 1.43
+1.37%
$ 580.25 million $ 38.67 million
Apr 26, 2022 $ 1.41
-12.64%
$ 569.77 million $ 47.37 million
Apr 25, 2022 $ 1.62
-8.69%
$ 649.1 million $ 74.9 million
Apr 24, 2022 $ 1.77
+11.31%
$ 701 million $ 51.15 million
Apr 23, 2022 $ 1.59
-11.58%
$ 630.49 million $ 50.44 million
Apr 22, 2022 $ 1.8
-7.03%
$ 712.64 million $ 65.79 million
Apr 21, 2022 $ 1.94
-4.56%
$ 762.83 million $ 104.41 million
Apr 20, 2022 $ 2.03
+18.73%
$ 776.57 million $ 186.81 million
Apr 19, 2022 $ 1.71
+13.90%
$ 654.02 million $ 40.18 million
Apr 18, 2022 $ 1.5
+4.28%
$ 574.22 million $ 32.21 million
Apr 17, 2022 $ 1.44
-2.21%
$ 550.65 million $ 27.23 million
Apr 16, 2022 $ 1.47
-2.38%
$ 563.13 million $ 21.73 million
Apr 15, 2022 $ 1.51
+0.96%
$ 576.87 million $ 31.28 million
Apr 14, 2022 $ 1.49
-7.35%
$ -- $ 48.37 million
Download