Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LooksRare Historical Data

LOOKS Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2022 $0.4
+0.83%
$233.21 million $34.05 million
Aug 11, 2022 $0.397
-2.93%
$231.01 million $21.53 million
Aug 10, 2022 $0.409
+7.47%
$237.69 million $30.11 million
Aug 9, 2022 $0.38
-6.19%
$220.81 million $16.49 million
Aug 8, 2022 $0.405
+2.57%
$235.06 million $27.74 million
Aug 7, 2022 $0.395
-1.36%
$228.57 million $12.27 million
Aug 6, 2022 $0.4
-0.94%
$231.72 million $15.87 million
Aug 5, 2022 $0.404
+13.31%
$233.56 million $17.23 million
Aug 4, 2022 $0.357
+0.48%
$205.85 million $15.34 million
Aug 3, 2022 $0.355
+0.52%
$204.6 million $15.46 million
Aug 2, 2022 $0.353
-4.24%
$203.28 million $17.22 million
Aug 1, 2022 $0.369
-0.83%
$211.99 million $14.7 million
Jul 31, 2022 $0.372
-5.31%
$213.51 million $31.87 million
Jul 30, 2022 $0.393
-1.29%
$225.17 million $18.53 million
Jul 29, 2022 $0.398
-5.46%
$227.81 million $25.07 million
Jul 28, 2022 $0.421
+9.34%
$240.66 million $21.14 million
Jul 27, 2022 $0.385
+11.86%
$219.8 million $14.1 million
Jul 26, 2022 $0.344
-0.65%
$196.24 million $11.1 million
Jul 25, 2022 $0.346
-10.90%
$197.26 million $10.5 million
Jul 24, 2022 $0.389
-2.90%
$221.04 million $15.54 million
Jul 23, 2022 $0.4
+3.90%
$226.74 million $20.97 million
Jul 22, 2022 $0.385
-9.79%
$218.23 million $23.17 million
Jul 21, 2022 $0.427
+9.17%
$241.58 million $22.75 million
Jul 20, 2022 $0.391
-11.96%
$220.92 million $24.26 million
Jul 19, 2022 $0.444
-4.30%
$250.06 million $70.31 million
Jul 18, 2022 $0.464
+17.04%
$260.02 million $41.01 million
Jul 17, 2022 $0.397
-3.14%
$221.33 million $21.94 million
Jul 16, 2022 $0.41
+12.81%
$196.9 million $19.77 million
Jul 15, 2022 $0.363
+16.61%
$174.25 million $25.01 million
Jul 14, 2022 $0.311
+4.65%
$149.2 million $15.98 million
Jul 13, 2022 $0.298
+5.79%
$142.34 million $12.86 million
Jul 12, 2022 $0.281
-0.15%
$134.13 million $7.97 million
Jul 11, 2022 $0.282
-12.20%
$134.33 million $13.09 million
Jul 10, 2022 $0.321
+0.68%
$152.75 million $8.33 million
Jul 9, 2022 $0.319
-4.15%
$151.47 million $16.26 million
Jul 8, 2022 $0.332
-8.48%
$157.77 million $20.44 million
Jul 7, 2022 $0.363
+4.76%
$172.12 million $18.38 million
Jul 6, 2022 $0.347
-0.72%
$164.06 million $21.58 million
Jul 5, 2022 $0.349
+5.45%
$164.96 million $25.06 million
Jul 4, 2022 $0.331
+18.06%
$156.18 million $14.91 million
Jul 3, 2022 $0.281
-1.70%
$131.87 million $9.76 million
Jul 2, 2022 $0.285
-5.40%
$134.14 million $11.7 million
Jul 1, 2022 $0.302
-3.02%
$141.55 million $23.23 million
Jun 30, 2022 $0.311
+12.09%
$145.78 million $20.78 million
Jun 29, 2022 $0.278
-9.46%
$129.89 million $17.55 million
Jun 28, 2022 $0.307
-8.21%
$143.28 million $15.27 million
Jun 27, 2022 $0.334
+2.29%
$155.9 million $10.92 million
Jun 26, 2022 $0.326
-13.66%
$152.15 million $14.44 million
Jun 25, 2022 $0.378
-8.01%
$176.01 million $14.75 million
Jun 24, 2022 $0.411
-0.95%
$190.85 million $21.63 million