LooksRare Historical Data

LOOKS Page 31
Download
Date Close Price change Market cap Trading volume
May 6, 2022 $ 1.42
-11.90%
$ 598.65 million $ 68.61 million
May 5, 2022 $ 1.61
-10.01%
$ 667.48 million $ 76.33 million
May 4, 2022 $ 1.79
+16.25%
$ 741.77 million $ 83.28 million
May 3, 2022 $ 1.54
-11.09%
$ 638.05 million $ 80.49 million
May 2, 2022 $ 1.73
+6.43%
$ 718.15 million $ 126.83 million
May 1, 2022 $ 1.63
+24.52%
$ 671.46 million $ 64.54 million
Apr 30, 2022 $ 1.31
-13.60%
$ 536.79 million $ 60.24 million
Apr 29, 2022 $ 1.51
+1.51%
$ 618.43 million $ 69.82 million
Apr 28, 2022 $ 1.49
+4.03%
$ 606.41 million $ 54.09 million
Apr 27, 2022 $ 1.43
+1.37%
$ 580.25 million $ 38.67 million
Apr 26, 2022 $ 1.41
-12.64%
$ 569.77 million $ 47.37 million
Apr 25, 2022 $ 1.62
-8.69%
$ 649.1 million $ 74.9 million
Apr 24, 2022 $ 1.77
+11.31%
$ 701 million $ 51.15 million
Apr 23, 2022 $ 1.59
-11.58%
$ 630.49 million $ 50.44 million
Apr 22, 2022 $ 1.8
-7.03%
$ 712.64 million $ 65.79 million
Apr 21, 2022 $ 1.94
-4.56%
$ 762.83 million $ 104.41 million
Apr 20, 2022 $ 2.03
+18.73%
$ 776.57 million $ 186.81 million
Apr 19, 2022 $ 1.71
+13.90%
$ 654.02 million $ 40.18 million
Apr 18, 2022 $ 1.5
+4.28%
$ 574.22 million $ 32.21 million
Apr 17, 2022 $ 1.44
-2.21%
$ 550.65 million $ 27.23 million
Apr 16, 2022 $ 1.47
-2.38%
$ 563.13 million $ 21.73 million
Apr 15, 2022 $ 1.51
+0.96%
$ 576.87 million $ 31.28 million
Apr 14, 2022 $ 1.49
-7.35%
$ -- $ 48.37 million
Download