Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LooksRare Historical Data

LOOKS Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 2022 $0.201
-1.29%
$125.42 million $7.43 million
Sep 30, 2022 $0.204
+0.65%
$126.89 million $10.61 million
Sep 29, 2022 $0.203
+4.61%
$125.91 million $13.67 million
Sep 28, 2022 $0.194
-0.04%
$120.2 million $10.67 million
Sep 27, 2022 $0.194
-2.65%
$120.14 million $13.44 million
Sep 26, 2022 $0.199
+1.44%
$123.25 million $13.95 million
Sep 25, 2022 $0.196
-2.87%
$121.33 million $11.67 million
Sep 24, 2022 $0.202
-0.53%
$124.76 million $10.16 million
Sep 23, 2022 $0.203
+0.66%
$125.26 million $8.02 million
Sep 22, 2022 $0.202
+4.17%
$124.26 million $9.28 million
Sep 21, 2022 $0.194
-6.41%
$-- $23.74 million
Sep 20, 2022 $0.207
-6.96%
$126.94 million $11.75 million
Sep 19, 2022 $0.223
+3.38%
$136.25 million $10.35 million
Sep 18, 2022 $0.215
-12.77%
$131.61 million $13.1 million
Sep 17, 2022 $0.247
+4.03%
$150.67 million $7.95 million
Sep 16, 2022 $0.237
-3.25%
$144.64 million $8.31 million
Sep 15, 2022 $0.245
-5.88%
$149.28 million $13.97 million
Sep 14, 2022 $0.261
-0.58%
$158.42 million $10.28 million
Sep 13, 2022 $0.262
-10.19%
$159.17 million $17.79 million
Sep 12, 2022 $0.292
-3.62%
$177.03 million $14.21 million
Sep 11, 2022 $0.303
+6.53%
$183.5 million $28.3 million
Sep 10, 2022 $0.284
+1.25%
$172 million $11.79 million
Sep 9, 2022 $0.281
+7.54%
$169.52 million $18.17 million
Sep 8, 2022 $0.261
-1.40%
$157.45 million $8.71 million
Sep 7, 2022 $0.265
-1.15%
$159.5 million $10.07 million
Sep 6, 2022 $0.268
-1.15%
$161.16 million $13.94 million
Sep 5, 2022 $0.271
-2.11%
$162.84 million $13.69 million
Sep 4, 2022 $0.277
+0.85%
$166.14 million $10.87 million
Sep 3, 2022 $0.274
-0.84%
$164.55 million $9.54 million
Sep 2, 2022 $0.277
-6.37%
$165.68 million $23.09 million
Sep 1, 2022 $0.296
+11.73%
$176.75 million $32.7 million
Aug 31, 2022 $0.265
+1.89%
$158 million $13.21 million
Aug 30, 2022 $0.26
-0.67%
$154.88 million $25.69 million
Aug 29, 2022 $0.261
+12.88%
$155.74 million $23.9 million
Aug 28, 2022 $0.232
-5.54%
$137.8 million $10.34 million
Aug 27, 2022 $0.245
+1.60%
$145.71 million $14.44 million
Aug 26, 2022 $0.241
-12.58%
$143.24 million $17.35 million
Aug 25, 2022 $0.276
+0.08%
$163.63 million $18.66 million
Aug 24, 2022 $0.276
-1.82%
$163.3 million $10.59 million
Aug 23, 2022 $0.281
+1.39%
$166.13 million $24.37 million
Aug 22, 2022 $0.277
-0.82%
$163.65 million $23.24 million
Aug 21, 2022 $0.279
+4.57%
$164.74 million $26.05 million
Aug 20, 2022 $0.267
-4.84%
$157.15 million $30.97 million
Aug 19, 2022 $0.281
-7.49%
$165.14 million $23.02 million
Aug 18, 2022 $0.303
-9.62%
$178.29 million $19.28 million
Aug 17, 2022 $0.336
-2.72%
$197.01 million $36.95 million
Aug 16, 2022 $0.345
-3.27%
$202.27 million $14.82 million
Aug 15, 2022 $0.357
-9.34%
$208.85 million $30.64 million
Aug 14, 2022 $0.393
-4.14%
$230.08 million $33.38 million
Aug 13, 2022 $0.41
+2.66%
$239.71 million $22.14 million