LooksRare Historical Data

LOOKS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.00118
+1.81%
$ 1.18 million $ 405,189
Jan 12, 2026 $ 0.00116
-4.35%
$ 1.15 million $ 289,029
Jan 11, 2026 $ 0.00122
+0.56%
$ 1.21 million $ 400,288
Jan 10, 2026 $ 0.00121
-2.85%
$ 1.2 million $ 259,557
Jan 9, 2026 $ 0.00124
+2.14%
$ 1.24 million $ 606,699
Jan 8, 2026 $ 0.00122
+2.10%
$ 1.21 million $ 1.08 million
Jan 7, 2026 $ 0.00119
-3.21%
$ 1.19 million $ 958,859
Jan 6, 2026 $ 0.00123
-2.13%
$ 1.22 million $ 995,129
Jan 5, 2026 $ 0.00126
+3.35%
$ 1.25 million $ 962,897
Jan 4, 2026 $ 0.00122
-3.07%
$ 1.21 million $ 1.01 million
Jan 3, 2026 $ 0.00126
+1.93%
$ 1.25 million $ 954,365
Jan 2, 2026 $ 0.00123
+0.51%
$ 1.23 million $ 1.1 million
Jan 1, 2026 $ 0.00123
+2.54%
$ 1.22 million $ 1.04 million
Dec 31, 2025 $ 0.0012
-1.32%
$ 1.19 million $ 1.06 million
Dec 30, 2025 $ 0.00121
+0.96%
$ 1.2 million $ 1.09 million
Dec 29, 2025 $ 0.00121
-1.01%
$ 1.19 million $ 1.09 million
Dec 28, 2025 $ 0.00117
-2.69%
$ 1.21 million $ 1.08 million
Dec 27, 2025 $ 0.00121
-1.03%
$ 1.2 million $ 926,004
Dec 26, 2025 $ 0.00122
-1.62%
$ 1.21 million $ 1.03 million
Dec 25, 2025 $ 0.00124
-3.86%
$ 1.23 million $ 941,563
Dec 24, 2025 $ 0.00123
-2.44%
$ 1.28 million $ 994,086
Dec 23, 2025 $ 0.00126
-1.65%
$ 1.25 million $ 986,818
Dec 22, 2025 $ 0.00128
+1.97%
$ 1.28 million $ 1.02 million
Dec 21, 2025 $ 0.00127
+0.32%
$ 1.25 million $ 934,801
Dec 20, 2025 $ 0.00126
-4.18%
$ 1.26 million $ 1.02 million
Dec 19, 2025 $ 0.00132
+3.95%
$ 1.31 million $ 1.04 million
Dec 18, 2025 $ 0.00127
-6.12%
$ 1.26 million $ 1.23 million
Dec 17, 2025 $ 0.00136
-1.41%
$ 1.35 million $ 963,352
Dec 16, 2025 $ 0.00138
-1.44%
$ 1.37 million $ 987,619
Dec 15, 2025 $ 0.00137
+0.55%
$ 1.39 million $ 1.09 million
Dec 14, 2025 $ 0.00143
-1.58%
$ 1.36 million $ 963,047
Dec 13, 2025 $ 0.00146
-4.82%
$ 1.44 million $ 878,642
Dec 12, 2025 $ 0.00153
-4.68%
$ 1.52 million $ 1 million
Dec 11, 2025 $ 0.00161
-0.25%
$ 1.6 million $ 1.08 million
Dec 10, 2025 $ 0.00161
-0.43%
$ 1.6 million $ 1.49 million
Dec 9, 2025 $ 0.00162
+15.39%
$ 1.6 million $ 1.7 million
Dec 8, 2025 $ 0.0014
+4.54%
$ 1.39 million $ 420,811
Dec 7, 2025 $ 0.00134
+3.38%
$ 1.33 million $ 733,504
Dec 6, 2025 $ 0.0013
-12.73%
$ 1.29 million $ 756,907
Dec 5, 2025 $ 0.00149
-7.20%
$ 1.48 million $ 793,181
Dec 4, 2025 $ 0.0016
-6.95%
$ 1.6 million $ 857,661
Dec 3, 2025 $ 0.00172
-11.30%
$ 1.73 million $ 943,639
Dec 2, 2025 $ 0.00194
+1.23%
$ 1.93 million $ 931,224
Dec 1, 2025 $ 0.00192
-3.59%
$ 1.91 million $ 952,710
Nov 30, 2025 $ 0.00192
-14.31%
$ 1.98 million $ 892,668
Nov 29, 2025 $ 0.00224
+15.91%
$ 2.23 million $ 998,938
Nov 28, 2025 $ 0.00197
+1.70%
$ 1.92 million $ 899,066
Nov 27, 2025 $ 0.00197
-1.26%
$ 1.93 million $ 861,106
Nov 26, 2025 $ 0.00198
-1.67%
$ 1.98 million $ 859,619
Nov 25, 2025 $ 0.00199
-2.97%
$ 2 million $ 1.43 million