LooksRare Historical Data

LOOKS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.00217
+14.57%
$ 2.04 million $ 1.23 million
Nov 23, 2025 $ 0.0019
-0.98%
$ 1.88 million $ 1.05 million
Nov 22, 2025 $ 0.00192
-4.93%
$ 1.91 million $ 1.05 million
Nov 21, 2025 $ 0.00201
-1.60%
$ 2.01 million $ 1.94 million
Nov 20, 2025 $ 0.00204
-12.94%
$ 2.03 million $ 2.76 million
Nov 19, 2025 $ 0.00235
+19.41%
$ 2.33 million $ 3.2 million
Nov 18, 2025 $ 0.00198
-10.83%
$ 1.95 million $ 1.88 million
Nov 17, 2025 $ 0.00222
-19.11%
$ 2.21 million $ 2.57 million
Nov 16, 2025 $ 0.00282
-16.42%
$ 2.73 million $ 2.36 million
Nov 15, 2025 $ 0.00332
-13.85%
$ 3.35 million $ 2.95 million
Nov 14, 2025 $ 0.00373
-25.38%
$ 3.83 million $ 4.53 million
Nov 13, 2025 $ 0.00503
-13.86%
$ 4.97 million $ 3.14 million
Nov 12, 2025 $ 0.006
-15.72%
$ 5.79 million $ 2.99 million
Nov 11, 2025 $ 0.00711
-9.13%
$ 7.07 million $ 2.56 million
Nov 10, 2025 $ 0.00783
-5.80%
$ 7.78 million $ 2.68 million
Nov 9, 2025 $ 0.00831
+5.63%
$ 8.21 million $ 5.66 million
Nov 8, 2025 $ 0.00787
+13.17%
$ 7.82 million $ 8.03 million
Nov 7, 2025 $ 0.00695
+15.41%
$ 6.91 million $ 2.04 million
Nov 6, 2025 $ 0.00603
-4.93%
$ 5.98 million $ 1.95 million
Nov 5, 2025 $ 0.00634
+7.12%
$ 6.29 million $ 2.26 million
Nov 4, 2025 $ 0.00592
-2.87%
$ 5.88 million $ 2.07 million
Nov 3, 2025 $ 0.00609
-13.40%
$ 6.05 million $ 1.39 million
Nov 2, 2025 $ 0.00703
-1.16%
$ 7 million $ 728,309
Nov 1, 2025 $ 0.00712
+1.04%
$ 7.07 million $ 836,401
Oct 31, 2025 $ 0.007
+0.58%
$ 7 million $ 845,957
Oct 30, 2025 $ 0.00696
-5.48%
$ 6.91 million $ 1.94 million
Oct 29, 2025 $ 0.00736
-2.87%
$ 7.31 million $ 1.67 million
Oct 28, 2025 $ 0.00758
-4.73%
$ 7.52 million $ 1.06 million
Oct 27, 2025 $ 0.00795
-1.38%
$ 7.9 million $ 2.06 million
Oct 26, 2025 $ 0.00806
+0.39%
$ 8.01 million $ 2.38 million
Oct 25, 2025 $ 0.00803
-0.21%
$ 7.98 million $ 1.7 million
Oct 24, 2025 $ 0.00801
-7.32%
$ 7.99 million $ 1.83 million
Oct 23, 2025 $ 0.00861
-1.60%
$ 8.58 million $ 1.32 million
Oct 22, 2025 $ 0.00859
-4.22%
$ 8.69 million $ 1.43 million
Oct 21, 2025 $ 0.00913
-2.32%
$ 8.9 million $ 1.89 million
Oct 20, 2025 $ 0.00937
-3.26%
$ 9.28 million $ 1.34 million
Oct 19, 2025 $ 0.00968
+2.81%
$ 9.62 million $ 1.52 million
Oct 18, 2025 $ 0.00952
+8.40%
$ 9.35 million $ 1.34 million
Oct 17, 2025 $ 0.00882
-1.25%
$ 8.72 million $ 1.92 million
Oct 16, 2025 $ 0.00888
-6.90%
$ 8.85 million $ 1.57 million
Oct 15, 2025 $ 0.00954
-4.68%
$ 9.47 million $ 1.55 million
Oct 14, 2025 $ 0.01
-7.79%
$ 9.94 million $ 1.91 million
Oct 13, 2025 $ 0.0108
+9.34%
$ 10.77 million $ 2.47 million
Oct 12, 2025 $ 0.00992
+6.26%
$ 9.85 million $ 2.1 million
Oct 11, 2025 $ 0.00934
+1.44%
$ 9.26 million $ 7 million
Oct 10, 2025 $ 0.00921
-32.83%
$ 9.16 million $ 3.26 million
Oct 9, 2025 $ 0.0137
+1.08%
$ 13.62 million $ 1.79 million
Oct 8, 2025 $ 0.0136
+0.49%
$ 13.48 million $ 1.72 million
Oct 7, 2025 $ 0.0135
-4.83%
$ 13.41 million $ 1.87 million
Oct 6, 2025 $ 0.0142
+0.90%
$ 14.09 million $ 1.82 million