LooksRare Historical Data

LOOKS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.0195
+0.87%
$ 19.33 million $ 1.7 million
Aug 15, 2025 $ 0.0193
-6.41%
$ 19.17 million $ 3.34 million
Aug 14, 2025 $ 0.0206
-1.86%
$ 20.49 million $ 8.8 million
Aug 13, 2025 $ 0.021
-0.04%
$ 20.87 million $ 6.56 million
Aug 12, 2025 $ 0.021
+2.22%
$ 20.88 million $ 8.64 million
Aug 11, 2025 $ 0.0206
-3.11%
$ 20.42 million $ 6.84 million
Aug 10, 2025 $ 0.0212
+16.56%
$ 21.08 million $ 8.21 million
Aug 9, 2025 $ 0.0182
+0.97%
$ 18.08 million $ 2.23 million
Aug 8, 2025 $ 0.018
-8.63%
$ 17.91 million $ 6.13 million
Aug 7, 2025 $ 0.0197
+1.25%
$ 19.6 million $ 4.97 million
Aug 6, 2025 $ 0.0195
-3.77%
$ 19.36 million $ 4.54 million
Aug 5, 2025 $ 0.0203
+3.62%
$ 20.12 million $ 4.04 million
Aug 4, 2025 $ 0.0195
-2.84%
$ 19.41 million $ 4.31 million
Aug 3, 2025 $ 0.02
-1.99%
$ 19.98 million $ 3.53 million
Aug 2, 2025 $ 0.0203
+0.73%
$ 20.28 million $ 7.18 million
Aug 1, 2025 $ 0.02
+10.98%
$ 20.06 million $ 8.7 million
Jul 31, 2025 $ 0.0181
-1.11%
$ 17.95 million $ 3.84 million
Jul 30, 2025 $ 0.0183
+1.02%
$ 18.15 million $ 4.74 million
Jul 29, 2025 $ 0.0181
+0.51%
$ 17.97 million $ 5.37 million
Jul 28, 2025 $ 0.018
+3.12%
$ 17.87 million $ 5.3 million
Jul 27, 2025 $ 0.0175
+11.72%
$ 17.33 million $ 6.34 million
Jul 26, 2025 $ 0.0156
-2.43%
$ 15.52 million $ 2.69 million
Jul 25, 2025 $ 0.016
+2.93%
$ 15.9 million $ 3.3 million
Jul 24, 2025 $ 0.0156
-9.26%
$ 15.45 million $ 11.39 million
Jul 23, 2025 $ 0.0171
+5.17%
$ 17.03 million $ 6.74 million
Jul 22, 2025 $ 0.0163
+5.47%
$ 16.19 million $ 9.93 million
Jul 21, 2025 $ 0.0155
+19.65%
$ 15.35 million $ 11.12 million
Jul 20, 2025 $ 0.0129
+3.43%
$ 12.83 million $ 2.83 million
Jul 19, 2025 $ 0.0125
+1.70%
$ 12.4 million $ 3.56 million
Jul 18, 2025 $ 0.0123
-2.37%
$ 12.2 million $ 4.45 million
Jul 17, 2025 $ 0.0126
+2.88%
$ 12.49 million $ 4.06 million
Jul 16, 2025 $ 0.0122
-1.56%
$ 12.14 million $ 4.24 million
Jul 15, 2025 $ 0.0124
+3.41%
$ 12.34 million $ 4.53 million
Jul 14, 2025 $ 0.012
-11.16%
$ 11.93 million $ 6.52 million
Jul 13, 2025 $ 0.0135
-0.39%
$ 13.43 million $ 3.57 million
Jul 12, 2025 $ 0.0136
-6.78%
$ 13.48 million $ 3.34 million
Jul 11, 2025 $ 0.0146
+9.61%
$ 14.46 million $ 6.37 million
Jul 10, 2025 $ 0.0126
+2.04%
$ 12.59 million $ 2.62 million
Jul 9, 2025 $ 0.0123
+3.94%
$ 12.23 million $ 3.08 million
Jul 8, 2025 $ 0.0118
+0.23%
$ 11.77 million $ 1.93 million
Jul 7, 2025 $ 0.0118
-0.02%
$ 11.74 million $ 2.19 million
Jul 6, 2025 $ 0.0118
-0.90%
$ 11.74 million $ 2.16 million
Jul 5, 2025 $ 0.0119
-13.17%
$ 11.85 million $ 3.6 million
Jul 4, 2025 $ 0.0137
+1.74%
$ 13.65 million $ 2.78 million
Jul 3, 2025 $ 0.0135
-4.95%
$ 13.41 million $ 3.1 million
Jul 2, 2025 $ 0.0142
+2.34%
$ 14.11 million $ 7.26 million
Jul 1, 2025 $ 0.0139
+13.01%
$ 13.79 million $ 6.65 million
Jun 30, 2025 $ 0.0123
-5.75%
$ 12.2 million $ 2.79 million
Jun 29, 2025 $ 0.013
+0.27%
$ 12.95 million $ 4.02 million
Jun 28, 2025 $ 0.013
-1.15%
$ 12.91 million $ 2.39 million