Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LooksRare Historical Data

LOOKS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2026 $0.00116
-4.35%
$1.15 million $289,029
Jan 11, 2026 $0.00122
+0.56%
$1.21 million $400,288
Jan 10, 2026 $0.00121
-2.85%
$1.2 million $259,557
Jan 9, 2026 $0.00124
+2.14%
$1.24 million $606,699
Jan 8, 2026 $0.00122
+2.10%
$1.21 million $1.08 million
Jan 7, 2026 $0.00119
-3.21%
$1.19 million $958,859
Jan 6, 2026 $0.00123
-2.13%
$1.22 million $995,129
Jan 5, 2026 $0.00126
+3.35%
$1.25 million $962,897
Jan 4, 2026 $0.00122
-3.07%
$1.21 million $1.01 million
Jan 3, 2026 $0.00126
+1.93%
$1.25 million $954,365
Jan 2, 2026 $0.00123
+0.51%
$1.23 million $1.1 million
Jan 1, 2026 $0.00123
+2.54%
$1.22 million $1.04 million
Dec 31, 2025 $0.0012
-1.32%
$1.19 million $1.06 million
Dec 30, 2025 $0.00121
+0.96%
$1.2 million $1.09 million
Dec 29, 2025 $0.00121
-1.01%
$1.19 million $1.09 million
Dec 28, 2025 $0.00117
-2.69%
$1.21 million $1.08 million
Dec 27, 2025 $0.00121
-1.03%
$1.2 million $926,004
Dec 26, 2025 $0.00122
-1.62%
$1.21 million $1.03 million
Dec 25, 2025 $0.00124
-3.86%
$1.23 million $941,563
Dec 24, 2025 $0.00123
-2.44%
$1.28 million $994,086
Dec 23, 2025 $0.00126
-1.65%
$1.25 million $986,818
Dec 22, 2025 $0.00128
+1.97%
$1.28 million $1.02 million
Dec 21, 2025 $0.00127
+0.32%
$1.25 million $934,801
Dec 20, 2025 $0.00126
-4.18%
$1.26 million $1.02 million
Dec 19, 2025 $0.00132
+3.95%
$1.31 million $1.04 million
Dec 18, 2025 $0.00127
-6.12%
$1.26 million $1.23 million
Dec 17, 2025 $0.00136
-1.41%
$1.35 million $963,352
Dec 16, 2025 $0.00138
-1.44%
$1.37 million $987,619
Dec 15, 2025 $0.00137
+0.55%
$1.39 million $1.09 million
Dec 14, 2025 $0.00143
-1.58%
$1.36 million $963,047
Dec 13, 2025 $0.00146
-4.82%
$1.44 million $878,642
Dec 12, 2025 $0.00153
-4.68%
$1.52 million $1 million
Dec 11, 2025 $0.00161
-0.25%
$1.6 million $1.08 million
Dec 10, 2025 $0.00161
-0.43%
$1.6 million $1.49 million
Dec 9, 2025 $0.00162
+15.39%
$1.6 million $1.7 million
Dec 8, 2025 $0.0014
+4.54%
$1.39 million $420,811
Dec 7, 2025 $0.00134
+3.38%
$1.33 million $733,504
Dec 6, 2025 $0.0013
-12.73%
$1.29 million $756,907
Dec 5, 2025 $0.00149
-7.20%
$1.48 million $793,181
Dec 4, 2025 $0.0016
-6.95%
$1.6 million $857,661
Dec 3, 2025 $0.00172
-11.30%
$1.73 million $943,639
Dec 2, 2025 $0.00194
+1.23%
$1.93 million $931,224
Dec 1, 2025 $0.00192
-3.59%
$1.91 million $952,710
Nov 30, 2025 $0.00192
-14.31%
$1.98 million $892,668
Nov 29, 2025 $0.00224
+15.91%
$2.23 million $998,938
Nov 28, 2025 $0.00197
+1.70%
$1.92 million $899,066
Nov 27, 2025 $0.00197
-1.26%
$1.93 million $861,106
Nov 26, 2025 $0.00198
-1.67%
$1.98 million $859,619
Nov 25, 2025 $0.00199
-2.97%
$2 million $1.43 million
Nov 24, 2025 $0.00217
+14.57%
$2.04 million $1.23 million