Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Square Cl A Historical Data

SQ Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2022 $101.27
+4.31%
$202.54 billion $289,688
Mar 7, 2022 $97.08
-8.80%
$194.16 billion $11,556
Mar 6, 2022 $106.45
+0.10%
$212.9 billion $2,235
Mar 5, 2022 $106.34
-0.81%
$212.69 billion $2,695
Mar 4, 2022 $107.22
-6.07%
$214.43 billion $208,628
Mar 3, 2022 $114.14
-7.89%
$228.28 billion $7,730
Mar 2, 2022 $123.92
-2.28%
$247.84 billion $9,835
Mar 1, 2022 $126.82
-0.30%
$253.63 billion $25,217
Feb 28, 2022 $127.2
+6.28%
$254.4 billion $141,019
Feb 27, 2022 $119.69
-0.11%
$239.38 billion $72,273
Feb 26, 2022 $119.82
-0.12%
$239.65 billion $45,973
Feb 25, 2022 $119.97
+4.63%
$239.93 billion $54,650
Feb 24, 2022 $115.22
+30.65%
$230.44 billion $95,645
Feb 23, 2022 $88.19
-7.39%
$176.38 billion $45,749
Feb 22, 2022 $95.23
-1.82%
$190.46 billion $442,138
Feb 21, 2022 $97
+0.56%
$193.99 billion $4,642
Feb 20, 2022 $96.46
-1.45%
$192.91 billion $25,256
Feb 19, 2022 $97.88
+0.07%
$195.76 billion $3,876
Feb 18, 2022 $97.81
-5.86%
$195.61 billion $36,015
Feb 17, 2022 $103.89
-4.47%
$207.79 billion $6,197
Feb 16, 2022 $108.75
-4.06%
$217.5 billion $7,683
Feb 15, 2022 $113.35
+1.22%
$226.71 billion $63,362
Feb 14, 2022 $112.46
+4.17%
$224.93 billion $198,373
Feb 13, 2022 $107.96
+0.14%
$215.91 billion $2,637
Feb 12, 2022 $107.8
-0.68%
$215.6 billion $5,141
Feb 11, 2022 $108.53
+1.74%
$217.07 billion $15,694
Feb 10, 2022 $106.67
-6.25%
$213.35 billion $608,881
Feb 9, 2022 $113.74
+12.07%
$227.47 billion $16,980
Feb 8, 2022 $101.48
-0.53%
$202.97 billion $24,394
Feb 7, 2022 $102.03
-6.02%
$204.05 billion $13,299
Feb 6, 2022 $108.56
-0.02%
$217.12 billion $18,599
Feb 5, 2022 $108.58
+0.40%
$217.17 billion $18,606
Feb 4, 2022 $108.15
+2.72%
$216.3 billion $50,744
Feb 3, 2022 $105.28
+1.20%
$210.57 billion $69,296
Feb 2, 2022 $104.04
-12.35%
$208.07 billion $11,119
Feb 1, 2022 $119.76
-2.53%
$239.53 billion $48,295
Jan 31, 2022 $122.88
+9.76%
$245.76 billion $3,440
Jan 30, 2022 $111.95
+0.69%
$223.89 billion $54,964
Jan 29, 2022 $111.18
+0.72%
$222.36 billion $6,595
Jan 28, 2022 $110.38
+3.71%
$220.76 billion $64,843
Jan 27, 2022 $106.44
-5.54%
$212.87 billion $1,603
Jan 26, 2022 $112.68
-3.67%
$225.37 billion $74,737
Jan 25, 2022 $116.97
+3.01%
$233.94 billion $80,908
Jan 24, 2022 $113.55
-2.81%
$227.11 billion $68,320
Jan 23, 2022 $116.84
+0.11%
$233.67 billion $2,826
Jan 22, 2022 $116.71
-0.51%
$233.42 billion $47,030
Jan 21, 2022 $117.31
-6.61%
$234.61 billion $23,196
Jan 20, 2022 $125.61
-1.52%
$251.23 billion $7,477
Jan 19, 2022 $127.55
-1.62%
$255.11 billion $2,030
Jan 18, 2022 $129.65
-2.75%
$259.31 billion $5,276