Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Square Cl A Historical Data

SQ Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2022 $100.81
+0.72%
$201.63 billion $748,373
Apr 26, 2022 $100.1
-6.89%
$200.19 billion $6,137
Apr 25, 2022 $107.51
+5.11%
$215.03 billion $198,947
Apr 24, 2022 $102.29
-0.02%
$204.58 billion $2,272
Apr 23, 2022 $102.3
-3.96%
$204.61 billion $7,828
Apr 22, 2022 $106.44
-1.12%
$212.89 billion $51,110
Apr 21, 2022 $107.65
-7.42%
$215.29 billion $31,474
Apr 20, 2022 $116.07
-4.18%
$232.15 billion $3,551
Apr 19, 2022 $121.14
+1.03%
$242.27 billion $159,082
Apr 18, 2022 $119.91
-1.41%
$239.81 billion $9,700
Apr 17, 2022 $121.63
+0.00%
$243.25 billion $30
Apr 16, 2022 $120.83
+0.00%
$241.65 billion $5,080
Apr 15, 2022 $120.83
-2.63%
$241.65 billion $5,094
Apr 14, 2022 $124.09
-1.42%
$248.17 billion $36,323
Apr 13, 2022 $125.87
+1.07%
$251.74 billion $5,162
Apr 12, 2022 $124.54
+1.56%
$249.08 billion $19,721
Apr 11, 2022 $120.69
-1.96%
$241.38 billion $206,780
Apr 10, 2022 $123.1
+0.09%
$246.2 billion $2,014
Apr 9, 2022 $122.99
+0.34%
$245.97 billion $1,007
Apr 8, 2022 $122.57
-2.96%
$245.13 billion $26,707
Apr 7, 2022 $126.3
-1.02%
$252.6 billion $20,036
Apr 6, 2022 $127.6
-6.02%
$255.21 billion $82,739
Apr 5, 2022 $135.78
-6.98%
$271.56 billion $7,581
Apr 4, 2022 $145.97
+9.35%
$291.93 billion $9,648
Apr 3, 2022 $133.49
-0.28%
$266.97 billion $1,129
Apr 2, 2022 $133.87
+0.73%
$267.73 billion $4,273
Apr 1, 2022 $132.9
-2.40%
$265.8 billion $7,196
Mar 31, 2022 $136.16
-2.78%
$272.33 billion $3,554
Mar 30, 2022 $140.06
-4.33%
$280.12 billion $38,114
Mar 29, 2022 $146.4
+6.56%
$292.8 billion $27,830
Mar 28, 2022 $137.38
+5.18%
$274.77 billion $103,614
Mar 27, 2022 $130.62
+0.45%
$261.25 billion $71,876
Mar 26, 2022 $130.03
-0.36%
$260.06 billion $1,914
Mar 25, 2022 $130.5
-3.57%
$261 billion $39,456
Mar 24, 2022 $135.32
-0.66%
$270.64 billion $20,829
Mar 23, 2022 $136.22
-4.18%
$272.44 billion $18,791
Mar 22, 2022 $142.17
+5.62%
$284.33 billion $58,481
Mar 21, 2022 $134.6
-3.68%
$269.2 billion $24,009
Mar 20, 2022 $139.75
+0.00%
$279.5 billion $23,740
Mar 19, 2022 $139.75
+0.76%
$279.5 billion $23,769
Mar 18, 2022 $138.71
+10.57%
$277.42 billion $62,391
Mar 17, 2022 $125.45
+7.37%
$250.89 billion $8,008
Mar 16, 2022 $116.83
+13.55%
$233.66 billion $8,289
Mar 15, 2022 $102.89
+7.59%
$205.78 billion $1,161
Mar 14, 2022 $95.63
-6.36%
$191.25 billion $5,531
Mar 13, 2022 $102.13
-0.01%
$204.25 billion $511
Mar 12, 2022 $102.14
+0.08%
$204.28 billion $520
Mar 11, 2022 $102.06
-6.77%
$204.12 billion $4,020
Mar 10, 2022 $109.47
-2.05%
$218.95 billion $488,392
Mar 9, 2022 $111.76
+10.36%
$223.53 billion $129,544