Square Cl A Historical Data

SQ Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 2022 $ 100.81
+0.72%
$ 201.63 billion $ 748,373
Apr 26, 2022 $ 100.1
-6.89%
$ 200.19 billion $ 6,137
Apr 25, 2022 $ 107.51
+5.11%
$ 215.03 billion $ 198,947
Apr 24, 2022 $ 102.29
-0.02%
$ 204.58 billion $ 2,272
Apr 23, 2022 $ 102.3
-3.96%
$ 204.61 billion $ 7,828
Apr 22, 2022 $ 106.44
-1.12%
$ 212.89 billion $ 51,110
Apr 21, 2022 $ 107.65
-7.42%
$ 215.29 billion $ 31,474
Apr 20, 2022 $ 116.07
-4.18%
$ 232.15 billion $ 3,551
Apr 19, 2022 $ 121.14
+1.03%
$ 242.27 billion $ 159,082
Apr 18, 2022 $ 119.91
-1.41%
$ 239.81 billion $ 9,700
Apr 17, 2022 $ 121.63
+0.00%
$ 243.25 billion $ 30
Apr 16, 2022 $ 120.83
+0.00%
$ 241.65 billion $ 5,080
Apr 15, 2022 $ 120.83
-2.63%
$ 241.65 billion $ 5,094
Apr 14, 2022 $ 124.09
-1.42%
$ 248.17 billion $ 36,323
Apr 13, 2022 $ 125.87
+1.07%
$ 251.74 billion $ 5,162
Apr 12, 2022 $ 124.54
+1.56%
$ 249.08 billion $ 19,721
Apr 11, 2022 $ 120.69
-1.96%
$ 241.38 billion $ 206,780
Apr 10, 2022 $ 123.1
+0.09%
$ 246.2 billion $ 2,014
Apr 9, 2022 $ 122.99
+0.34%
$ 245.97 billion $ 1,007
Apr 8, 2022 $ 122.57
-2.96%
$ 245.13 billion $ 26,707
Apr 7, 2022 $ 126.3
-1.02%
$ 252.6 billion $ 20,036
Apr 6, 2022 $ 127.6
-6.02%
$ 255.21 billion $ 82,739
Apr 5, 2022 $ 135.78
-6.98%
$ 271.56 billion $ 7,581
Apr 4, 2022 $ 145.97
+9.35%
$ 291.93 billion $ 9,648
Apr 3, 2022 $ 133.49
-0.28%
$ 266.97 billion $ 1,129
Apr 2, 2022 $ 133.87
+0.73%
$ 267.73 billion $ 4,273
Apr 1, 2022 $ 132.9
-2.40%
$ 265.8 billion $ 7,196
Mar 31, 2022 $ 136.16
-2.78%
$ 272.33 billion $ 3,554
Mar 30, 2022 $ 140.06
-4.33%
$ 280.12 billion $ 38,114
Mar 29, 2022 $ 146.4
+6.56%
$ 292.8 billion $ 27,830
Mar 28, 2022 $ 137.38
+5.18%
$ 274.77 billion $ 103,614
Mar 27, 2022 $ 130.62
+0.45%
$ 261.25 billion $ 71,876
Mar 26, 2022 $ 130.03
-0.36%
$ 260.06 billion $ 1,914
Mar 25, 2022 $ 130.5
-3.57%
$ 261 billion $ 39,456
Mar 24, 2022 $ 135.32
-0.66%
$ 270.64 billion $ 20,829
Mar 23, 2022 $ 136.22
-4.18%
$ 272.44 billion $ 18,791
Mar 22, 2022 $ 142.17
+5.62%
$ 284.33 billion $ 58,481
Mar 21, 2022 $ 134.6
-3.68%
$ 269.2 billion $ 24,009
Mar 20, 2022 $ 139.75
+0.00%
$ 279.5 billion $ 23,740
Mar 19, 2022 $ 139.75
+0.76%
$ 279.5 billion $ 23,769
Mar 18, 2022 $ 138.71
+10.57%
$ 277.42 billion $ 62,391
Mar 17, 2022 $ 125.45
+7.37%
$ 250.89 billion $ 8,008
Mar 16, 2022 $ 116.83
+13.55%
$ 233.66 billion $ 8,289
Mar 15, 2022 $ 102.89
+7.59%
$ 205.78 billion $ 1,161
Mar 14, 2022 $ 95.63
-6.36%
$ 191.25 billion $ 5,531
Mar 13, 2022 $ 102.13
-0.01%
$ 204.25 billion $ 511
Mar 12, 2022 $ 102.14
+0.08%
$ 204.28 billion $ 520
Mar 11, 2022 $ 102.06
-6.77%
$ 204.12 billion $ 4,020
Mar 10, 2022 $ 109.47
-2.05%
$ 218.95 billion $ 488,392
Mar 9, 2022 $ 111.76
+10.36%
$ 223.53 billion $ 129,544