Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Square Cl A Historical Data

SQ Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2022 $133.33
+0.00%
$266.65 billion $2,535
Jan 16, 2022 $133.33
+0.16%
$266.65 billion $2,535
Jan 15, 2022 $133.11
-0.32%
$266.21 billion $9,312
Jan 14, 2022 $133.53
-2.96%
$267.06 billion $13,520
Jan 13, 2022 $137.6
-6.71%
$275.19 billion $9,562
Jan 12, 2022 $147.5
-2.26%
$294.99 billion $2,057
Jan 11, 2022 $150.91
+4.49%
$301.82 billion $7,527
Jan 10, 2022 $144.65
+2.12%
$289.3 billion $9,058
Jan 9, 2022 $141.65
+0.19%
$283.29 billion $5,812
Jan 8, 2022 $141.38
-0.17%
$282.76 billion $10,689
Jan 7, 2022 $141.62
-1.40%
$283.23 billion $6,973
Jan 6, 2022 $143.63
+0.95%
$287.26 billion $14,503
Jan 5, 2022 $142.28
-9.23%
$284.55 billion $5,786
Jan 4, 2022 $156.75
-4.28%
$313.5 billion $9,752
Jan 3, 2022 $163.77
+1.37%
$327.53 billion $1,297
Jan 2, 2022 $161.56
-0.35%
$323.11 billion $1,131
Jan 1, 2022 $162.13
-0.25%
$324.26 billion $4,096
Dec 31, 2021 $162.53
-2.26%
$325.06 billion $6,006
Dec 30, 2021 $166.28
+2.69%
$332.56 billion $4,172
Dec 29, 2021 $161.93
-1.28%
$323.87 billion $4,312
Dec 28, 2021 $164.03
-2.99%
$328.05 billion $5,546
Dec 27, 2021 $169.07
+0.07%
$338.15 billion $896
Dec 26, 2021 $168.95
+0.00%
$337.9 billion $1,008
Dec 25, 2021 $168.95
-0.01%
$337.9 billion $356
Dec 24, 2021 $168.97
+0.59%
$337.95 billion $2
Dec 23, 2021 $167.98
+0.03%
$335.96 billion $10,526
Dec 22, 2021 $167.93
-1.23%
$335.86 billion $43,864
Dec 21, 2021 $170.01
+6.76%
$340.02 billion $12,110
Dec 20, 2021 $159.25
-5.69%
$318.5 billion $160,444
Dec 19, 2021 $168.85
+0.76%
$337.7 billion $1,009
Dec 18, 2021 $167.57
-0.58%
$335.15 billion $12
Dec 17, 2021 $168.55
+3.53%
$337.1 billion $8,670
Dec 16, 2021 $164.57
-6.24%
$329.15 billion $3,123
Dec 15, 2021 $175.52
+2.56%
$351.04 billion $17,304
Dec 14, 2021 $171.14
-1.91%
$342.28 billion $4,359
Dec 13, 2021 $174.48
-3.63%
$348.96 billion $6,460
Dec 12, 2021 $181.04
-0.10%
$362.08 billion $3,879
Dec 11, 2021 $181.21
+0.14%
$362.43 billion $2,957
Dec 10, 2021 $180.96
-3.55%
$361.93 billion $33,617
Dec 9, 2021 $187.63
-3.12%
$375.26 billion $16,345
Dec 8, 2021 $193.67
+1.73%
$387.34 billion $10,400
Dec 7, 2021 $190.37
+7.74%
$380.74 billion $105,928
Dec 6, 2021 $176.69
-2.48%
$353.38 billion $74,700
Dec 5, 2021 $181.18
-0.25%
$362.36 billion $3,634
Dec 4, 2021 $181.63
+0.47%
$363.26 billion $26,254
Dec 3, 2021 $180.79
-5.53%
$361.58 billion $32,906
Dec 2, 2021 $191.37
-2.85%
$382.75 billion $45,342
Dec 1, 2021 $197
-6.52%
$394 billion $30,027
Nov 30, 2021 $210.74
-1.71%
$421.49 billion $3,427
Nov 29, 2021 $214.4
+0.72%
$428.8 billion $7,240