Square Cl A Historical Data

SQ Page 12
Download
Date Close Price change Market cap Trading volume
Nov 28, 2021 $ 212.86
+0.29%
$ 425.72 billion $ 2,548
Nov 27, 2021 $ 212.25
-0.06%
$ 424.5 billion $ 859
Nov 26, 2021 $ 212.38
-1.72%
$ 424.76 billion $ 8,805
Nov 25, 2021 $ 215.7
-0.12%
$ 431.4 billion $ 335
Nov 24, 2021 $ 215.97
+2.89%
$ 431.93 billion $ 28,096
Nov 23, 2021 $ 209.9
-0.79%
$ 419.79 billion $ 17,060
Nov 22, 2021 $ 211.57
-5.97%
$ 423.13 billion $ 54,862
Nov 21, 2021 $ 224.99
-0.09%
$ 449.97 billion $ 26,959
Nov 20, 2021 $ 225.18
+0.08%
$ 450.36 billion $ 8,202
Nov 19, 2021 $ 225
-2.52%
$ 450 billion $ 15,204
Nov 18, 2021 $ 230.82
+0.02%
$ 461.65 billion $ 3,706
Nov 17, 2021 $ 230.78
-3.23%
$ 461.57 billion $ 7,807
Nov 16, 2021 $ 238.49
+2.77%
$ 476.97 billion $ 154,415
Nov 15, 2021 $ 232.07
+2.13%
$ 464.13 billion $ 9,151
Nov 14, 2021 $ 227.23
-0.15%
$ 454.46 billion $ 682
Nov 13, 2021 $ 227.56
+0.00%
$ 455.12 billion $ 910
Nov 12, 2021 $ 227.56
+0.37%
$ 455.11 billion $ 4,502
Nov 11, 2021 $ 226.73
-0.57%
$ 453.45 billion $ 4,831
Nov 10, 2021 $ 228.15
-1.39%
$ 456.3 billion $ 13,006
Nov 9, 2021 $ 231.37
-2.47%
$ 462.74 billion $ 13,306
Nov 8, 2021 $ 237.23
-0.02%
$ 474.46 billion $ 6,512
Nov 7, 2021 $ 237.29
+0.00%
$ 474.57 billion $ 13,157
Nov 6, 2021 $ 237.29
-0.48%
$ 474.58 billion $ 13,347
Nov 5, 2021 $ 238.43
-0.19%
$ 476.87 billion $ 39,867
Nov 4, 2021 $ 238.88
-5.97%
$ 477.76 billion $ 57,539
Nov 3, 2021 $ 254.02
+1.55%
$ 508.03 billion $ 32,000
Nov 2, 2021 $ 250.15
-2.20%
$ 500.29 billion $ 27,778
Nov 1, 2021 $ 255.78
+0.34%
$ 511.56 billion $ 12,853
Oct 31, 2021 $ 254.9
-0.25%
$ 509.8 billion $ 519
Oct 30, 2021 $ 255.54
-0.31%
$ 511.08 billion $ 628
Oct 29, 2021 $ 256.34
-4.53%
$ 512.68 billion $ 1,293
Oct 28, 2021 $ 268.5
+5.51%
$ 536.99 billion $ 407,997
Oct 27, 2021 $ 254.49
-2.78%
$ 508.97 billion $ 3,528
Oct 26, 2021 $ 261.76
-0.16%
$ 523.51 billion $ 4,046
Oct 25, 2021 $ 262.17
+3.77%
$ 524.33 billion $ 3,662
Oct 24, 2021 $ 252.65
+0.03%
$ 505.29 billion $ 3,285
Oct 23, 2021 $ 252.58
+0.02%
$ 505.16 billion $ 3,032
Oct 22, 2021 $ 252.52
-3.32%
$ 505.04 billion $ 4,823
Oct 21, 2021 $ 261.18
+2.50%
$ 522.36 billion $ 6,927
Oct 20, 2021 $ 254.82
-0.09%
$ 509.63 billion $ 4,325
Oct 19, 2021 $ 255.05
+0.96%
$ 510.1 billion $ 2,732
Oct 18, 2021 $ 252.63
+0.94%
$ 505.26 billion $ 2,483
Oct 17, 2021 $ 250.28
-0.01%
$ 500.56 billion $ 2,021
Oct 16, 2021 $ 250.29
+0.11%
$ 500.59 billion $ 2,031
Oct 15, 2021 $ 250.03
+1.03%
$ 500.06 billion $ 18,645
Oct 14, 2021 $ 247.48
+1.82%
$ 494.96 billion $ 4,775
Oct 13, 2021 $ 243.05
+2.86%
$ 486.1 billion $ 2,525
Oct 12, 2021 $ 236.29
+1.94%
$ 472.58 billion $ 1,309
Oct 11, 2021 $ 231.79
-2.73%
$ 463.59 billion $ 5,156
Oct 10, 2021 $ 238.3
-0.15%
$ 476.61 billion $ 3,431