Coinranking
Square Cl A Historical Data
SQ
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 9, 2021 | $238.66 | -0.26% | ||
| Oct 8, 2021 | $239.28 | -3.86% | ||
| Oct 7, 2021 | $248.9 | +3.58% | ||
| Oct 6, 2021 | $240.29 | +2.03% | ||
| Oct 5, 2021 | $235.5 | +4.26% | ||
| Oct 4, 2021 | $225.88 | -5.43% | ||
| Oct 3, 2021 | $238.84 | -0.03% | ||
| Oct 2, 2021 | $238.92 | -0.35% | ||
| Oct 1, 2021 | $239.86 | -0.18% | ||
| Sep 30, 2021 | $240.29 | +1.84% | ||
| Sep 29, 2021 | $235.96 | -3.20% | ||
| Sep 28, 2021 | $243.77 | -4.40% | ||
| Sep 27, 2021 | $254.99 | -4.14% | ||
| Sep 26, 2021 | $266.01 | +0.86% | ||
| Sep 25, 2021 | $263.73 | +0.65% | ||
| Sep 24, 2021 | $262.01 | -1.90% | ||
| Sep 23, 2021 | $267.09 | +1.70% | ||
| Sep 22, 2021 | $261.91 | +3.96% | ||
| Sep 21, 2021 | $251.94 | +0.82% | ||
| Sep 20, 2021 | $249.89 | -1.70% | ||
| Sep 19, 2021 | $255.82 | +0.00% | ||
| Sep 18, 2021 | $255.82 | +0.28% | ||
| Sep 17, 2021 | $255.1 | +0.39% | ||
| Sep 16, 2021 | $254.11 | +2.15% | ||
| Sep 15, 2021 | $248.76 | +0.86% | ||
| Sep 14, 2021 | $246.63 | -0.15% | ||
| Sep 13, 2021 | $246.99 | -0.53% | ||
| Sep 12, 2021 | $248.31 | +0.15% | ||
| Sep 11, 2021 | $247.95 | +0.40% | ||
| Sep 10, 2021 | $246.95 | -2.01% | ||
| Sep 9, 2021 | $252.01 | -1.20% | ||
| Sep 8, 2021 | $255.08 | -4.05% | ||
| Sep 7, 2021 | $265.83 | -1.40% | ||
| Sep 6, 2021 | $269.6 | -0.05% | ||
| Sep 5, 2021 | $269.72 | -0.02% | ||
| Sep 4, 2021 | $269.77 | -0.24% | ||
| Sep 3, 2021 | $270.43 | +1.49% | ||
| Sep 2, 2021 | $266.47 | -0.65% | ||
| Sep 1, 2021 | $268.21 | -0.23% | ||
| Aug 31, 2021 | $268.84 | -1.09% | ||
| Aug 30, 2021 | $271.79 | +1.38% | ||
| Aug 29, 2021 | $268.1 | +0.43% | ||
| Aug 28, 2021 | $266.94 | -0.19% | ||
| Aug 27, 2021 | $267.46 | +1.79% | ||
| Aug 26, 2021 | $262.75 | -1.86% | ||
| Aug 25, 2021 | $267.73 | -0.37% | ||
| Aug 24, 2021 | $268.72 | -0.79% | ||
| Aug 23, 2021 | $270.87 | +3.22% | ||
| Aug 22, 2021 | $262.42 | +0.01% | ||
| Aug 21, 2021 | $262.4 | -0.01% | ||