Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Square Cl A Historical Data

SQ Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2021 $262.44
+2.12%
$524.87 billion $4,179
Aug 19, 2021 $256.98
-0.97%
$513.96 billion $1,179
Aug 18, 2021 $259.5
-0.26%
$519 billion $314,241
Aug 17, 2021 $260.19
-1.14%
$520.37 billion $1,713
Aug 16, 2021 $263.19
-1.67%
$526.37 billion $72,267
Aug 15, 2021 $267.65
+0.04%
$535.3 billion $1,171
Aug 14, 2021 $267.51
+0.04%
$535.01 billion $1,147
Aug 13, 2021 $267.4
-0.65%
$534.8 billion $494,307
Aug 12, 2021 $269.15
-0.50%
$538.29 billion $2,466
Aug 11, 2021 $270.5
-1.14%
$540.99 billion $278,467
Aug 10, 2021 $273.61
-2.42%
$547.21 billion $21,845
Aug 8, 2021 $274.96
+0.02%
$549.91 billion $4,441
Aug 7, 2021 $274.91
-0.04%
$549.82 billion $3,452
Aug 6, 2021 $275.02
-2.01%
$550.03 billion $7,821
Aug 5, 2021 $280.64
+5.14%
$561.29 billion $19,435
Aug 4, 2021 $268.94
+0.03%
$537.89 billion $85,381
Aug 3, 2021 $268.66
-1.95%
$537.33 billion $71,047
Aug 2, 2021 $273.95
+10.63%
$547.9 billion $1.05 million
Aug 1, 2021 $247.57
+0.96%
$495.15 billion $64,637
Jul 30, 2021 $247.48
-1.14%
$494.97 billion $6,269
Jul 29, 2021 $250.35
-1.98%
$500.71 billion $7,201
Jul 28, 2021 $255.44
+1.32%
$510.88 billion $104,318
Jul 27, 2021 $252.79
-3.55%
$505.59 billion $4,183
Jul 26, 2021 $262.32
-0.37%
$524.63 billion $650,947
Jul 25, 2021 $263.7
-0.15%
$17.27 million $783
Jul 24, 2021 $264.02
+0.48%
$17.29 million $277
Jul 23, 2021 $263
+0.85%
$17.22 million $17,010
Jul 22, 2021 $260.84
+1.56%
$17.08 million $47,694
Jul 21, 2021 $256.64
+4.08%
$16.8 million $7,167
Jul 20, 2021 $246.65
+5.21%
$16.15 million $8,926
Jul 19, 2021 $234.39
-1.35%
$15.35 million $73,250
Jul 18, 2021 $237.56
+1.41%
$15.56 million $15
Jul 17, 2021 $234.22
-1.40%
$15.34 million $53
Jul 16, 2021 $237.6
-0.04%
$15.56 million $12,157
Jul 15, 2021 $237.88
-0.21%
$15.58 million $10,880
Jul 14, 2021 $238.47
-0.94%
$15.61 million $9,427
Jul 13, 2021 $241.04
-1.02%
$15.78 million $479
Jul 12, 2021 $243.37
+0.84%
$15.94 million $1,090
Jul 11, 2021 $241.37
-0.01%
$15.8 million $2,416
Jul 10, 2021 $241.97
+0.24%
$15.84 million $2,431
Jul 9, 2021 $241.36
+2.40%
$15.8 million $2,439
Jul 8, 2021 $235.65
-3.07%
$15.43 million $57,896
Jul 7, 2021 $243.19
-1.16%
$15.92 million $51,691
Jul 6, 2021 $246.33
+2.36%
$16.13 million $1,041
Jul 5, 2021 $240.58
+0.04%
$15.75 million $492
Jul 4, 2021 $240.46
-0.27%
$15.75 million $519
Jul 3, 2021 $241.1
-0.02%
$15.79 million $665
Jul 2, 2021 $241.15
-0.04%
$15.79 million $1,244
Jul 1, 2021 $241.2
-1.19%
$15.79 million $118,828
Jun 30, 2021 $244.18
-2.63%
$15.99 million $3,191