Square Cl A Historical Data

SQ Page 14
Download
Date Close Price change Market cap Trading volume
Aug 20, 2021 $ 262.44
+2.12%
$ 524.87 billion $ 4,179
Aug 19, 2021 $ 256.98
-0.97%
$ 513.96 billion $ 1,179
Aug 18, 2021 $ 259.5
-0.26%
$ 519 billion $ 314,241
Aug 17, 2021 $ 260.19
-1.14%
$ 520.37 billion $ 1,713
Aug 16, 2021 $ 263.19
-1.67%
$ 526.37 billion $ 72,267
Aug 15, 2021 $ 267.65
+0.04%
$ 535.3 billion $ 1,171
Aug 14, 2021 $ 267.51
+0.04%
$ 535.01 billion $ 1,147
Aug 13, 2021 $ 267.4
-0.65%
$ 534.8 billion $ 494,307
Aug 12, 2021 $ 269.15
-0.50%
$ 538.29 billion $ 2,466
Aug 11, 2021 $ 270.5
-1.14%
$ 540.99 billion $ 278,467
Aug 10, 2021 $ 273.61
-2.42%
$ 547.21 billion $ 21,845
Aug 8, 2021 $ 274.96
+0.02%
$ 549.91 billion $ 4,441
Aug 7, 2021 $ 274.91
-0.04%
$ 549.82 billion $ 3,452
Aug 6, 2021 $ 275.02
-2.01%
$ 550.03 billion $ 7,821
Aug 5, 2021 $ 280.64
+5.14%
$ 561.29 billion $ 19,435
Aug 4, 2021 $ 268.94
+0.03%
$ 537.89 billion $ 85,381
Aug 3, 2021 $ 268.66
-1.95%
$ 537.33 billion $ 71,047
Aug 2, 2021 $ 273.95
+10.63%
$ 547.9 billion $ 1.05 million
Aug 1, 2021 $ 247.57
+0.96%
$ 495.15 billion $ 64,637
Jul 30, 2021 $ 247.48
-1.14%
$ 494.97 billion $ 6,269
Jul 29, 2021 $ 250.35
-1.98%
$ 500.71 billion $ 7,201
Jul 28, 2021 $ 255.44
+1.32%
$ 510.88 billion $ 104,318
Jul 27, 2021 $ 252.79
-3.55%
$ 505.59 billion $ 4,183
Jul 26, 2021 $ 262.32
-0.37%
$ 524.63 billion $ 650,947
Jul 25, 2021 $ 263.7
-0.15%
$ 17.27 million $ 783
Jul 24, 2021 $ 264.02
+0.48%
$ 17.29 million $ 277
Jul 23, 2021 $ 263
+0.85%
$ 17.22 million $ 17,010
Jul 22, 2021 $ 260.84
+1.56%
$ 17.08 million $ 47,694
Jul 21, 2021 $ 256.64
+4.08%
$ 16.8 million $ 7,167
Jul 20, 2021 $ 246.65
+5.21%
$ 16.15 million $ 8,926
Jul 19, 2021 $ 234.39
-1.35%
$ 15.35 million $ 73,250
Jul 18, 2021 $ 237.56
+1.41%
$ 15.56 million $ 15
Jul 17, 2021 $ 234.22
-1.40%
$ 15.34 million $ 53
Jul 16, 2021 $ 237.6
-0.04%
$ 15.56 million $ 12,157
Jul 15, 2021 $ 237.88
-0.21%
$ 15.58 million $ 10,880
Jul 14, 2021 $ 238.47
-0.94%
$ 15.61 million $ 9,427
Jul 13, 2021 $ 241.04
-1.02%
$ 15.78 million $ 479
Jul 12, 2021 $ 243.37
+0.84%
$ 15.94 million $ 1,090
Jul 11, 2021 $ 241.37
-0.01%
$ 15.8 million $ 2,416
Jul 10, 2021 $ 241.97
+0.24%
$ 15.84 million $ 2,431
Jul 9, 2021 $ 241.36
+2.40%
$ 15.8 million $ 2,439
Jul 8, 2021 $ 235.65
-3.07%
$ 15.43 million $ 57,896
Jul 7, 2021 $ 243.19
-1.16%
$ 15.92 million $ 51,691
Jul 6, 2021 $ 246.33
+2.36%
$ 16.13 million $ 1,041
Jul 5, 2021 $ 240.58
+0.04%
$ 15.75 million $ 492
Jul 4, 2021 $ 240.46
-0.27%
$ 15.75 million $ 519
Jul 3, 2021 $ 241.1
-0.02%
$ 15.79 million $ 665
Jul 2, 2021 $ 241.15
-0.04%
$ 15.79 million $ 1,244
Jul 1, 2021 $ 241.2
-1.19%
$ 15.79 million $ 118,828
Jun 30, 2021 $ 244.18
-2.63%
$ 15.99 million $ 3,191