Square Cl A Historical Data

SQ Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 2021 $ 250.75
+3.12%
$ 16.42 million $ 1,118
Jun 28, 2021 $ 243.23
+1.79%
$ 15.93 million $ 482,944
Jun 27, 2021 $ 238.85
-0.06%
$ 15.64 million $ 4,338
Jun 26, 2021 $ 239.46
+0.25%
$ 15.68 million $ 4,361
Jun 25, 2021 $ 238.64
-2.50%
$ 15.63 million $ 5,390
Jun 24, 2021 $ 244.95
+2.18%
$ 16.04 million $ 1,801
Jun 23, 2021 $ 239.66
+2.86%
$ 15.69 million $ 5,265
Jun 22, 2021 $ 233.16
+0.34%
$ 15.27 million $ 4,222
Jun 21, 2021 $ 232.3
-2.07%
$ 15.21 million $ 4,677
Jun 20, 2021 $ 237.29
+2.53%
$ 15.54 million $ 2,172
Jun 19, 2021 $ 231.4
+0.94%
$ 15.15 million $ 6,318
Jun 18, 2021 $ 229.34
-2.91%
$ 15.02 million $ 54
Jun 17, 2021 $ 236.11
+5.16%
$ 15.46 million $ 1,229
Jun 16, 2021 $ 224.62
-0.63%
$ 14.71 million $ 4,377
Jun 15, 2021 $ 226.02
-0.94%
$ 14.8 million $ 603,543
Jun 14, 2021 $ 228.17
+3.46%
$ 14.94 million $ 408,798
Jun 12, 2021 $ 220.91
+1.41%
$ 14.47 million $ 444
Jun 11, 2021 $ 217.92
+0.81%
$ 14.27 million $ 125,009
Jun 10, 2021 $ 216.51
+0.17%
$ 14.18 million $ 8,980
Jun 9, 2021 $ 216.02
+0.38%
$ 14.14 million $ 15,978
Jun 8, 2021 $ 215.17
-0.56%
$ 14.09 million $ 261,481
Jun 7, 2021 $ 216.57
+1.33%
$ 14.18 million $ 12,994
Jun 6, 2021 $ 213.74
-0.29%
$ 14 million $ 21
Jun 5, 2021 $ 214.45
+0.20%
$ 14.04 million $ 244
Jun 4, 2021 $ 213.89
+0.24%
$ 14.01 million $ 56,041
Jun 3, 2021 $ 213.36
-3.57%
$ 13.97 million $ 1.03 million
Jun 2, 2021 $ 221.15
-1.94%
$ 14.48 million $ 94,755
Jun 1, 2021 $ 225.57
+1.04%
$ 14.77 million $ 1.03 million
May 30, 2021 $ 222.39
+0.06%
$ 14.56 million $ 103,099
May 29, 2021 $ 222.23
-1.08%
$ 14.55 million $ 2,565
May 28, 2021 $ 224.61
+1.71%
$ 14.71 million $ 30,751
May 27, 2021 $ 221
-1.09%
$ 14.47 million $ 2,293
May 26, 2021 $ 223.42
+2.90%
$ 14.63 million $ 11,867
May 25, 2021 $ 216.99
+1.64%
$ 14.21 million $ 2,908
May 24, 2021 $ 213.45
+6.99%
$ 13.98 million $ 69,272
May 23, 2021 $ 199.59
-0.22%
$ 13.07 million $ 7,668
May 22, 2021 $ 200.09
+0.05%
$ 13.1 million $ 8,533
May 21, 2021 $ 199.88
-3.10%
$ 13.09 million $ 6,050
May 20, 2021 $ 206.13
-0.66%
$ 13.5 million $ 259,239
May 19, 2021 $ 207.52
+0.31%
$ 13.59 million $ 70,122
May 18, 2021 $ 206.92
+2.68%
$ 13.55 million $ 208,684
May 17, 2021 $ 201.51
-3.70%
$ 13.19 million $ 379,482
May 16, 2021 $ 209.18
+0.42%
$ 13.7 million $ 43,674
May 15, 2021 $ 208.33
+0.67%
$ 13.64 million $ 5,015
May 14, 2021 $ 206.95
+2.64%
$ 13.55 million $ 375,511
May 13, 2021 $ 201.61
-0.19%
$ 13.2 million $ 477,584
May 12, 2021 $ 202.73
-4.97%
$ 13.27 million $ 74,183
May 11, 2021 $ 213.38
-3.03%
$ 13.97 million $ 37,435
May 10, 2021 $ 220.03
-5.02%
$ 14.41 million $ 155,774
May 9, 2021 $ 231.64
-0.32%
$ 15.17 million $ 2,316