Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Square Cl A Historical Data

SQ Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2021 $232.34
-0.58%
$15.21 million $13,709
May 7, 2021 $233.69
+1.71%
$15.3 million $25,398
May 6, 2021 $229.8
-2.29%
$15.05 million $86,524
May 5, 2021 $235.13
+1.67%
$15.4 million $14,573
May 4, 2021 $231.36
-5.28%
$15.15 million $13,698
May 3, 2021 $244.28
-0.53%
$16 million $7,116
May 2, 2021 $245.56
+0.27%
$16.08 million $4,909
May 1, 2021 $244.9
-3.01%
$16.04 million $2,462
Apr 30, 2021 $252.5
+2.12%
$16.53 million $341,671
Apr 29, 2021 $247.3
-2.69%
$16.19 million $3,028
Apr 28, 2021 $254.11
+0.07%
$16.64 million $43,806
Apr 27, 2021 $253.88
+0.14%
$16.62 million $4,334
Apr 26, 2021 $253.51
+3.59%
$16.6 million $373,026
Apr 25, 2021 $244.69
-0.69%
$16.02 million $84,520
Apr 24, 2021 $246.37
-0.11%
$16.13 million $1,245
Apr 23, 2021 $246.63
+1.40%
$16.15 million $418,066
Apr 22, 2021 $243.31
-0.85%
$15.93 million $35,143
Apr 21, 2021 $245.42
-1.70%
$16.07 million $654
Apr 20, 2021 $249.6
+2.07%
$16.34 million $132,428
Apr 19, 2021 $244.52
-5.69%
$16.01 million $375,012
Apr 18, 2021 $259.21
+1.41%
$16.97 million $58,730
Apr 17, 2021 $255.64
-0.61%
$16.74 million $767
Apr 16, 2021 $257.26
-2.12%
$16.84 million $4,003
Apr 15, 2021 $262.82
+0.98%
$17.21 million $1,155
Apr 14, 2021 $260.1
-4.93%
$17.03 million $7,844
Apr 13, 2021 $273.58
+5.15%
$17.91 million $16,894
Apr 12, 2021 $260.21
-0.46%
$17.04 million $26,505
Apr 11, 2021 $261.41
+0.06%
$17.12 million $8,352
Apr 10, 2021 $261.24
-0.01%
$17.11 million $8,404
Apr 9, 2021 $261.26
+1.01%
$17.11 million $8,221
Apr 8, 2021 $258.59
+5.16%
$16.93 million $7,494
Apr 7, 2021 $246.01
+4.44%
$16.11 million $18,558
Apr 6, 2021 $235.6
+2.62%
$15.43 million $2,415
Apr 5, 2021 $229.49
+0.34%
$15.03 million $46,618
Apr 4, 2021 $228.71
-0.07%
$14.98 million $6,881
Apr 3, 2021 $228.9
-0.06%
$14.99 million $7,205
Apr 2, 2021 $229.03
+0.11%
$15 million $7,568
Apr 1, 2021 $228.79
+3.75%
$14.98 million $6,999
Mar 30, 2021 $212.63
+0.70%
$13.92 million $14,673
Mar 29, 2021 $211.2
-0.78%
$13.83 million $52,943
Mar 28, 2021 $212.89
-0.03%
$13.94 million $6,136
Mar 27, 2021 $212.98
-0.11%
$13.95 million $6,182
Mar 26, 2021 $213.14
+2.29%
$13.96 million $42,328
Mar 25, 2021 $208.42
-2.36%
$13.65 million $6,503
Mar 24, 2021 $213.53
-4.22%
$13.98 million $14,610
Mar 23, 2021 $223.02
-2.63%
$14.6 million $1,674
Mar 22, 2021 $229.08
-22.58%
$15 million $162,936
Mar 21, 2021 $295.9
+31.94%
$19.38 million $5,027
Mar 20, 2021 $224.4
+0.33%
$14.69 million $4,937
Mar 19, 2021 $223.66
-1.22%
$14.64 million $111,845