Square Cl A Historical Data

SQ Page 16
Download
Date Close Price change Market cap Trading volume
May 8, 2021 $ 232.34
-0.58%
$ 15.21 million $ 13,709
May 7, 2021 $ 233.69
+1.71%
$ 15.3 million $ 25,398
May 6, 2021 $ 229.8
-2.29%
$ 15.05 million $ 86,524
May 5, 2021 $ 235.13
+1.67%
$ 15.4 million $ 14,573
May 4, 2021 $ 231.36
-5.28%
$ 15.15 million $ 13,698
May 3, 2021 $ 244.28
-0.53%
$ 16 million $ 7,116
May 2, 2021 $ 245.56
+0.27%
$ 16.08 million $ 4,909
May 1, 2021 $ 244.9
-3.01%
$ 16.04 million $ 2,462
Apr 30, 2021 $ 252.5
+2.12%
$ 16.53 million $ 341,671
Apr 29, 2021 $ 247.3
-2.69%
$ 16.19 million $ 3,028
Apr 28, 2021 $ 254.11
+0.07%
$ 16.64 million $ 43,806
Apr 27, 2021 $ 253.88
+0.14%
$ 16.62 million $ 4,334
Apr 26, 2021 $ 253.51
+3.59%
$ 16.6 million $ 373,026
Apr 25, 2021 $ 244.69
-0.69%
$ 16.02 million $ 84,520
Apr 24, 2021 $ 246.37
-0.11%
$ 16.13 million $ 1,245
Apr 23, 2021 $ 246.63
+1.40%
$ 16.15 million $ 418,066
Apr 22, 2021 $ 243.31
-0.85%
$ 15.93 million $ 35,143
Apr 21, 2021 $ 245.42
-1.70%
$ 16.07 million $ 654
Apr 20, 2021 $ 249.6
+2.07%
$ 16.34 million $ 132,428
Apr 19, 2021 $ 244.52
-5.69%
$ 16.01 million $ 375,012
Apr 18, 2021 $ 259.21
+1.41%
$ 16.97 million $ 58,730
Apr 17, 2021 $ 255.64
-0.61%
$ 16.74 million $ 767
Apr 16, 2021 $ 257.26
-2.12%
$ 16.84 million $ 4,003
Apr 15, 2021 $ 262.82
+0.98%
$ 17.21 million $ 1,155
Apr 14, 2021 $ 260.1
-4.93%
$ 17.03 million $ 7,844
Apr 13, 2021 $ 273.58
+5.15%
$ 17.91 million $ 16,894
Apr 12, 2021 $ 260.21
-0.46%
$ 17.04 million $ 26,505
Apr 11, 2021 $ 261.41
+0.06%
$ 17.12 million $ 8,352
Apr 10, 2021 $ 261.24
-0.01%
$ 17.11 million $ 8,404
Apr 9, 2021 $ 261.26
+1.01%
$ 17.11 million $ 8,221
Apr 8, 2021 $ 258.59
+5.16%
$ 16.93 million $ 7,494
Apr 7, 2021 $ 246.01
+4.44%
$ 16.11 million $ 18,558
Apr 6, 2021 $ 235.6
+2.62%
$ 15.43 million $ 2,415
Apr 5, 2021 $ 229.49
+0.34%
$ 15.03 million $ 46,618
Apr 4, 2021 $ 228.71
-0.07%
$ 14.98 million $ 6,881
Apr 3, 2021 $ 228.9
-0.06%
$ 14.99 million $ 7,205
Apr 2, 2021 $ 229.03
+0.11%
$ 15 million $ 7,568
Apr 1, 2021 $ 228.79
+3.75%
$ 14.98 million $ 6,999
Mar 30, 2021 $ 212.63
+0.70%
$ 13.92 million $ 14,673
Mar 29, 2021 $ 211.2
-0.78%
$ 13.83 million $ 52,943
Mar 28, 2021 $ 212.89
-0.03%
$ 13.94 million $ 6,136
Mar 27, 2021 $ 212.98
-0.11%
$ 13.95 million $ 6,182
Mar 26, 2021 $ 213.14
+2.29%
$ 13.96 million $ 42,328
Mar 25, 2021 $ 208.42
-2.36%
$ 13.65 million $ 6,503
Mar 24, 2021 $ 213.53
-4.22%
$ 13.98 million $ 14,610
Mar 23, 2021 $ 223.02
-2.63%
$ 14.6 million $ 1,674
Mar 22, 2021 $ 229.08
-22.58%
$ 15 million $ 162,936
Mar 21, 2021 $ 295.9
+31.94%
$ 19.38 million $ 5,027
Mar 20, 2021 $ 224.4
+0.33%
$ 14.69 million $ 4,937
Mar 19, 2021 $ 223.66
-1.22%
$ 14.64 million $ 111,845