Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Square Cl A Historical Data

SQ Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2021 $226.42
-6.11%
$14.83 million $16,714
Mar 17, 2021 $241
-0.86%
$15.78 million $4,713
Mar 16, 2021 $242.92
-2.72%
$15.91 million $3,787
Mar 15, 2021 $249.77
+3.67%
$16.35 million $17,177
Mar 14, 2021 $241.23
-0.36%
$15.8 million $510
Mar 13, 2021 $242.13
+0.99%
$15.85 million $318
Mar 12, 2021 $239.79
+0.51%
$15.7 million $53,517
Mar 11, 2021 $238.59
+5.24%
$15.62 million $63,712
Mar 10, 2021 $226.85
+1.19%
$14.85 million $103,892
Mar 9, 2021 $224.09
+8.38%
$14.67 million $24,046
Mar 8, 2021 $206.74
-6.97%
$13.54 million $160,144
Mar 7, 2021 $222.37
+1.23%
$14.56 million $6,786
Mar 6, 2021 $219.7
+3.00%
$14.39 million $35,912
Mar 5, 2021 $213.34
-2.64%
$13.97 million $288,817
Mar 4, 2021 $219.19
-5.78%
$14.35 million $309,055
Mar 3, 2021 $232.75
-8.85%
$15.24 million $343,108
Mar 2, 2021 $255.34
+6.47%
$16.72 million $136,027
Mar 1, 2021 $239.88
+4.16%
$15.71 million $3,133
Feb 28, 2021 $230.23
+0.06%
$15.08 million $2,056
Feb 27, 2021 $230.27
+0.77%
$15.08 million $2,606
Feb 26, 2021 $228.36
+1.67%
$14.95 million $17,617
Feb 25, 2021 $225.15
-5.04%
$14.74 million $19,681
Feb 24, 2021 $236.98
-7.97%
$15.52 million $63,657
Feb 23, 2021 $257.08
-6.71%
$16.83 million $12,808
Feb 22, 2021 $275.52
-0.22%
$18.04 million $31,063
Feb 21, 2021 $276.08
+0.14%
$18.08 million $5,003
Feb 20, 2021 $275.72
-0.28%
$18.05 million $4,706
Feb 19, 2021 $276.31
+2.00%
$18.09 million $5,731
Feb 18, 2021 $270.96
-0.03%
$17.74 million $2,061
Feb 17, 2021 $271.02
-2.33%
$17.75 million $46,889
Feb 16, 2021 $277.56
-1.12%
$18.17 million $125,207
Feb 15, 2021 $280.78
+3.06%
$18.39 million $43,036
Feb 14, 2021 $272.51
+0.05%
$17.84 million $868
Feb 13, 2021 $272.37
+0.67%
$17.83 million $836
Feb 12, 2021 $270.5
+1.71%
$17.71 million $11,654
Feb 11, 2021 $265.96
+3.13%
$17.41 million $7,073
Feb 10, 2021 $257.36
-1.00%
$16.85 million $4,382
Feb 9, 2021 $259.98
+0.04%
$17.02 million $1.05 million
Feb 8, 2021 $259.63
+8.19%
$17 million $5,198
Feb 7, 2021 $239.93
-0.38%
$15.71 million $6,765
Feb 6, 2021 $240.83
+0.41%
$15.77 million $10,400
Feb 5, 2021 $239.95
+3.35%
$15.71 million $5,642
Feb 4, 2021 $232.18
+1.82%
$15.2 million $130,238
Feb 3, 2021 $228.02
+0.42%
$14.93 million $2,086
Feb 2, 2021 $227.06
+2.30%
$14.87 million $5,735
Feb 1, 2021 $221.95
+2.79%
$14.53 million $1,513
Jan 30, 2021 $216.12
+0.14%
$14.15 million $22,162
Jan 29, 2021 $215.74
-1.05%
$14.13 million $24,651
Jan 28, 2021 $217.72
+7.50%
$14.26 million $49,832
Jan 27, 2021 $202.37
-4.89%
$13.25 million $26,916