Square Cl A Historical Data

SQ Page 18
Download
Date Close Price change Market cap Trading volume
Jan 26, 2021 $ 212.93
-1.59%
$ 13.94 million $ 15,943
Jan 24, 2021 $ 222.95
+0.12%
$ 14.6 million $ 2,535
Jan 23, 2021 $ 222.6
+1.00%
$ 14.58 million $ 1,558
Jan 22, 2021 $ 220.19
+0.40%
$ 14.42 million $ 3,176
Jan 21, 2021 $ 219.38
-3.96%
$ 14.36 million $ 53,616
Jan 20, 2021 $ 228.49
+0.68%
$ 14.96 million $ 1,701
Jan 19, 2021 $ 227.04
-0.68%
$ 14.87 million $ 28
Jan 18, 2021 $ 228.61
+1.02%
$ 14.97 million $ 934
Jan 17, 2021 $ 225.04
-0.02%
$ 14.74 million $ 295
Jan 16, 2021 $ 225.11
-0.94%
$ 14.74 million $ 699
Jan 15, 2021 $ 227.22
-2.08%
$ 14.88 million $ 21,317
Jan 14, 2021 $ 231.87
+0.64%
$ 15.18 million $ 3,942
Jan 13, 2021 $ 230.38
+1.54%
$ 15.09 million $ 7,372
Jan 12, 2021 $ 226.81
+0.60%
$ 14.85 million $ 8,862
Jan 11, 2021 $ 225.48
-6.49%
$ 14.76 million $ 30,864
Jan 10, 2021 $ 241.14
+0.11%
$ 15.79 million $ 1,025
Jan 9, 2021 $ 240.94
+0.11%
$ 15.78 million $ 1,468
Jan 8, 2021 $ 240.69
+0.68%
$ 15.76 million $ 1,484
Jan 7, 2021 $ 239.07
+4.92%
$ 15.65 million $ 97,994
Jan 6, 2021 $ 227.85
+0.62%
$ 14.92 million $ 16,007
Jan 5, 2021 $ 226.42
+1.88%
$ 14.83 million $ 8,405
Jan 4, 2021 $ 217.06
-0.05%
$ 14.21 million $ 1,362
Jan 3, 2021 $ 217.17
+0.13%
$ 14.22 million $ 1,363
Jan 2, 2021 $ 216.91
-0.12%
$ 14.2 million $ 2,041
Jan 1, 2021 $ 217.16
-0.87%
$ 14.22 million $ 1,303
Dec 31, 2020 $ 219.09
-0.89%
$ 14.35 million $ 3,509
Dec 30, 2020 $ 221.05
+3.51%
$ 14.47 million $ 26,372
Dec 29, 2020 $ 211.74
+0.16%
$ 13.86 million $ 53,669
Dec 28, 2020 $ 223.62
-2.80%
$ 14.64 million $ 64,613
Dec 27, 2020 $ 230.09
+0.25%
$ 15.07 million $ 27,331
Dec 26, 2020 $ 229.46
+0.71%
$ 15.02 million $ 32
Dec 25, 2020 $ 227.97
-0.03%
$ 14.93 million $ 7,233
Dec 24, 2020 $ 227.96
-5.29%
$ 14.93 million $ 7,232
Dec 23, 2020 $ 240.17
-0.37%
$ 15.73 million $ 14,077
Dec 22, 2020 $ 241.09
+3.39%
$ 15.79 million $ 14,043
Dec 21, 2020 $ 233.23
-0.79%
$ 15.27 million $ 17,032
Dec 19, 2020 $ 232.46
+0.01%
$ 15.22 million $ 2
Dec 18, 2020 $ 232.42
+0.01%
$ 15.22 million $ 19
Dec 17, 2020 $ 232.12
+2.34%
$ 15.2 million $ 945
Dec 16, 2020 $ 226.85
+3.38%
$ 14.85 million $ 1,611
Dec 15, 2020 $ 215.96
-0.02%
$ 14.14 million $ 3,243
Dec 14, 2020 $ 216.06
+0.01%
$ 14.15 million $ 3,263
Dec 13, 2020 $ 215.99
-0.02%
$ 14.14 million $ 3,240
Dec 12, 2020 $ 216.1
+0.06%
$ 14.15 million $ 3,241
Dec 11, 2020 $ 216.35
-0.20%
$ 14.17 million $ 3,289
Dec 10, 2020 $ 216.75
+4.96%
$ 14.19 million $ 63,072
Dec 9, 2020 $ 206.57
-2.81%
$ 13.53 million $ 90,479
Dec 8, 2020 $ 212.54
+0.16%
$ 13.92 million $ 2,130
Dec 7, 2020 $ 212.16
+2.40%
$ 13.89 million $ 41,380
Dec 6, 2020 $ 207.18
-0.07%
$ 13.57 million $ 6,239