Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Square Cl A Historical Data

SQ Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2021 $212.93
-1.59%
$13.94 million $15,943
Jan 24, 2021 $222.95
+0.12%
$14.6 million $2,535
Jan 23, 2021 $222.6
+1.00%
$14.58 million $1,558
Jan 22, 2021 $220.19
+0.40%
$14.42 million $3,176
Jan 21, 2021 $219.38
-3.96%
$14.36 million $53,616
Jan 20, 2021 $228.49
+0.68%
$14.96 million $1,701
Jan 19, 2021 $227.04
-0.68%
$14.87 million $28
Jan 18, 2021 $228.61
+1.02%
$14.97 million $934
Jan 17, 2021 $225.04
-0.02%
$14.74 million $295
Jan 16, 2021 $225.11
-0.94%
$14.74 million $699
Jan 15, 2021 $227.22
-2.08%
$14.88 million $21,317
Jan 14, 2021 $231.87
+0.64%
$15.18 million $3,942
Jan 13, 2021 $230.38
+1.54%
$15.09 million $7,372
Jan 12, 2021 $226.81
+0.60%
$14.85 million $8,862
Jan 11, 2021 $225.48
-6.49%
$14.76 million $30,864
Jan 10, 2021 $241.14
+0.11%
$15.79 million $1,025
Jan 9, 2021 $240.94
+0.11%
$15.78 million $1,468
Jan 8, 2021 $240.69
+0.68%
$15.76 million $1,484
Jan 7, 2021 $239.07
+4.92%
$15.65 million $97,994
Jan 6, 2021 $227.85
+0.62%
$14.92 million $16,007
Jan 5, 2021 $226.42
+1.88%
$14.83 million $8,405
Jan 4, 2021 $217.06
-0.05%
$14.21 million $1,362
Jan 3, 2021 $217.17
+0.13%
$14.22 million $1,363
Jan 2, 2021 $216.91
-0.12%
$14.2 million $2,041
Jan 1, 2021 $217.16
-0.87%
$14.22 million $1,303
Dec 31, 2020 $219.09
-0.89%
$14.35 million $3,509
Dec 30, 2020 $221.05
+3.51%
$14.47 million $26,372
Dec 29, 2020 $211.74
+0.16%
$13.86 million $53,669
Dec 28, 2020 $223.62
-2.80%
$14.64 million $64,613
Dec 27, 2020 $230.09
+0.25%
$15.07 million $27,331
Dec 26, 2020 $229.46
+0.71%
$15.02 million $32
Dec 25, 2020 $227.97
-0.03%
$14.93 million $7,233
Dec 24, 2020 $227.96
-5.29%
$14.93 million $7,232
Dec 23, 2020 $240.17
-0.37%
$15.73 million $14,077
Dec 22, 2020 $241.09
+3.39%
$15.79 million $14,043
Dec 21, 2020 $233.23
-0.79%
$15.27 million $17,032
Dec 19, 2020 $232.46
+0.01%
$15.22 million $2
Dec 18, 2020 $232.42
+0.01%
$15.22 million $19
Dec 17, 2020 $232.12
+2.34%
$15.2 million $945
Dec 16, 2020 $226.85
+3.38%
$14.85 million $1,611
Dec 15, 2020 $215.96
-0.02%
$14.14 million $3,243
Dec 14, 2020 $216.06
+0.01%
$14.15 million $3,263
Dec 13, 2020 $215.99
-0.02%
$14.14 million $3,240
Dec 12, 2020 $216.1
+0.06%
$14.15 million $3,241
Dec 11, 2020 $216.35
-0.20%
$14.17 million $3,289
Dec 10, 2020 $216.75
+4.96%
$14.19 million $63,072
Dec 9, 2020 $206.57
-2.81%
$13.53 million $90,479
Dec 8, 2020 $212.54
+0.16%
$13.92 million $2,130
Dec 7, 2020 $212.16
+2.40%
$13.89 million $41,380
Dec 6, 2020 $207.18
-0.07%
$13.57 million $6,239