Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Square Cl A Historical Data

SQ Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2020 $207.44
-0.01%
$13.58 million $6,223
Dec 4, 2020 $207.49
+1.68%
$13.59 million $6,233
Dec 3, 2020 $204.08
+1.55%
$13.36 million $35,736
Dec 2, 2020 $200.95
-3.07%
$13.16 million $18,415
Dec 1, 2020 $207.38
-1.36%
$13.58 million $72,139
Nov 30, 2020 $210.35
-0.04%
$13.77 million $22,344
Nov 29, 2020 $210.42
-0.04%
$13.78 million $22,304
Nov 28, 2020 $210.48
-0.01%
$13.78 million $26,490
Nov 27, 2020 $210.42
-1.02%
$13.78 million $22,599
Nov 26, 2020 $212.56
-0.42%
$13.92 million $27,764
Nov 25, 2020 $213.52
+5.36%
$13.98 million $45,746
Nov 24, 2020 $202.7
-2.77%
$13.27 million $23,346
Nov 23, 2020 $208.42
+6.08%
$13.65 million $56,037
Nov 22, 2020 $196.46
+0.07%
$12.86 million $1,381
Nov 21, 2020 $196.34
-0.65%
$12.86 million $2,106
Nov 20, 2020 $197.62
+3.51%
$12.94 million $7,107
Nov 19, 2020 $190.92
+2.92%
$12.5 million $382
Nov 18, 2020 $185.51
-0.92%
$12.15 million $557
Nov 17, 2020 $187.23
+4.92%
$12.26 million $2,247
Nov 16, 2020 $178.43
+1.01%
$11.68 million $1,071
Nov 15, 2020 $176.63
+0.10%
$11.57 million $177
Nov 14, 2020 $176.47
-0.07%
$11.55 million $176
Nov 13, 2020 $176.59
-1.02%
$11.56 million $177
Nov 12, 2020 $178.41
-2.38%
$11.68 million $892
Nov 11, 2020 $182.76
+6.46%
$11.97 million $2,193
Nov 10, 2020 $171.68
-6.64%
$11.24 million $1,717
Nov 9, 2020 $183.88
-3.89%
$12.04 million $2,390
Nov 6, 2020 $195.63
+0.81%
$12.81 million $2,739
Nov 4, 2020 $169.3
+7.03%
$11.09 million $508
Nov 3, 2020 $158.17
+2.22%
$10.36 million $2,531
Nov 2, 2020 $154.73
+0.25%
$10.13 million $464
Nov 1, 2020 $154.34
+0.08%
$10.11 million $10,958
Oct 31, 2020 $154.23
-0.11%
$10.1 million $10,950
Oct 30, 2020 $154.39
-9.18%
$10.11 million $10,962
Oct 29, 2020 $170
+1.76%
$11.13 million $680
Oct 28, 2020 $167.07
-2.17%
$10.94 million $501
Oct 27, 2020 $170.74
-2.42%
$11.18 million $4,439
Oct 23, 2020 $176.39
+0.59%
$11.55 million $45,332
Oct 22, 2020 $175.35
-1.14%
$11.48 million $137,998
Oct 21, 2020 $177.36
-4.51%
$11.61 million $27,490
Oct 20, 2020 $185.74
-0.32%
$12.16 million $28,603
Oct 19, 2020 $186.34
+0.01%
$12.2 million $35,405
Oct 18, 2020 $186.33
-0.01%
$12.2 million $35,403
Oct 17, 2020 $186.36
-0.02%
$12.2 million $35,408
Oct 16, 2020 $186.39
-0.99%
$12.2 million $35,413
Oct 15, 2020 $188.25
+0.45%
$12.33 million $35,768
Oct 14, 2020 $187.42
-1.48%
$12.27 million $12,182
Oct 13, 2020 $190.22
+0.30%
$12.46 million $190
Oct 12, 2020 $186.77
-0.04%
$12.23 million $374
Oct 11, 2020 $186.85
-0.01%
$12.23 million $374