Wrapped AVAX Historical Data

WAVAX Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $22.33
-4.88%
$127.61 million $51.52 million
May 28, 2025 $23.48
+0.59%
$134.16 million $39.13 million
May 27, 2025 $23.34
+1.35%
$133.36 million $41.65 million
May 26, 2025 $23.03
-1.11%
$131.57 million $34.83 million
May 25, 2025 $23.29
+1.56%
$133.06 million $26.64 million
May 24, 2025 $22.93
-0.62%
$131.01 million $27.01 million
May 23, 2025 $23.08
-8.16%
$131.84 million $64.8 million
May 22, 2025 $25.12
+7.89%
$143.55 million $66.52 million
May 21, 2025 $23.28
+3.04%
$133.04 million $51.57 million
May 20, 2025 $22.59
+1.89%
$129.09 million $38.69 million
May 19, 2025 $22.17
-3.77%
$126.7 million $35.94 million
May 18, 2025 $23.12
+4.15%
$132.1 million $10.13 million
May 17, 2025 $22.2
-3.83%
$126.83 million $9.34 million
May 16, 2025 $23.08
-1.71%
$131.89 million $11.76 million
May 15, 2025 $23.43
-5.89%
$133.88 million $14.18 million
May 14, 2025 $24.9
-3.17%
$142.25 million $61.27 million
May 13, 2025 $25.71
+3.18%
$146.92 million $65.65 million
May 12, 2025 $24.92
+0.68%
$142.39 million $82.26 million
May 11, 2025 $24.75
-4.01%
$141.43 million $51.36 million
May 10, 2025 $25.77
+11.01%
$147.22 million $74.45 million
May 9, 2025 $23.22
+5.48%
$132.68 million $80.7 million
May 8, 2025 $22.02
+12.47%
$125.83 million $60.61 million
May 7, 2025 $19.58
-2.35%
$111.87 million $37.78 million
May 6, 2025 $19.95
+0.99%
$114 million $31.03 million
May 5, 2025 $19.76
-0.82%
$112.88 million $19.13 million
May 4, 2025 $19.92
-3.31%
$113.81 million $13.21 million
May 3, 2025 $20.6
-3.23%
$117.71 million $14.39 million
May 2, 2025 $21.29
-1.33%
$121.63 million $46.62 million
May 1, 2025 $21.58
+3.00%
$123.28 million $46.51 million
Apr 30, 2025 $20.95
-3.36%
$119.69 million $14 million
Apr 29, 2025 $21.46
-2.04%
$122.61 million $20.29 million
Apr 28, 2025 $21.89
+0.67%
$125.08 million $18.05 million
Apr 27, 2025 $21.76
-3.06%
$124.33 million $18.05 million
Apr 26, 2025 $22.46
+1.26%
$128.33 million $18.03 million
Apr 25, 2025 $22.21
-0.71%
$126.89 million $20.18 million
Apr 24, 2025 $22.36
+0.00%
$127.76 million $20.87 million
Apr 23, 2025 $22.33
+0.95%
$127.57 million $21.04 million
Apr 22, 2025 $22.14
+11.52%
$126.49 million $21.14 million
Apr 21, 2025 $19.85
+1.69%
$113.39 million $8.96 million
Apr 20, 2025 $19.5
-1.94%
$111.43 million $8.94 million
Apr 19, 2025 $19.92
+4.42%
$113.8 million $7.6 million
Apr 18, 2025 $19.08
+0.08%
$108.99 million $7.94 million
Apr 17, 2025 $19.06
+1.43%
$108.92 million $10.69 million
Apr 16, 2025 $18.79
-1.46%
$107.34 million $16.63 million
Apr 15, 2025 $18.95
-5.77%
$108.27 million $20.4 million
Apr 14, 2025 $20.07
+3.90%
$114.67 million $282,107
Apr 13, 2025 $19.29
-5.38%
$110.23 million $353,496
Apr 12, 2025 $20.39
+4.89%
$116.49 million $1.16 million
Apr 11, 2025 $19.44
+6.71%
$111.06 million $1.16 million
Apr 10, 2025 $18.22
-2.65%
$104.08 million $863,250