Wrapped AVAX Historical Data

WAVAX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 36.84
-0.20%
$ 210.49 million $ 24.05 million
Jan 21, 2025 $ 36.92
+2.58%
$ 210.92 million $ 89.52 million
Jan 20, 2025 $ 35.97
+2.05%
$ 205.5 million $ 18.32 million
Jan 19, 2025 $ 35.25
-10.28%
$ 201.42 million $ 40.71 million
Jan 18, 2025 $ 39.3
-5.12%
$ 224.53 million $ 2.47 million
Jan 17, 2025 $ 41.42
+3.81%
$ 236.65 million $ 2.69 million
Jan 16, 2025 $ 39.9
+0.54%
$ 227.97 million $ 23.4 million
Jan 15, 2025 $ 39.7
+7.74%
$ 226.81 million $ 5.14 million
Jan 14, 2025 $ 36.83
+4.77%
$ 210.44 million $ 916,005
Jan 13, 2025 $ 35.14
-4.26%
$ 200.8 million $ 47.5 million
Jan 12, 2025 $ 36.71
-1.37%
$ 209.74 million $ 2.47 million
Jan 11, 2025 $ 37.22
+1.06%
$ 212.64 million $ 10.79 million
Jan 10, 2025 $ 36.79
+1.71%
$ 210.22 million $ 16.26 million
Jan 9, 2025 $ 36.16
-3.32%
$ 206.59 million $ 5.26 million
Jan 8, 2025 $ 37.41
-5.48%
$ 213.73 million $ 12.54 million
Jan 7, 2025 $ 39.56
-10.05%
$ 226.01 million $ 35.03 million
Jan 6, 2025 $ 43.98
+2.22%
$ 251.26 million $ 29.95 million
Jan 5, 2025 $ 43.02
+0.65%
$ 245.82 million $ 13.54 million
Jan 4, 2025 $ 42.71
+2.31%
$ 244.02 million $ 16.01 million
Jan 3, 2025 $ 41.75
+6.14%
$ 238.51 million $ 2.01 million
Jan 2, 2025 $ 39.3
+4.35%
$ 224.57 million $ 74.08 million
Jan 1, 2025 $ 37.67
+5.50%
$ 215.21 million $ 25.52 million
Dec 31, 2024 $ 35.7
-0.64%
$ 203.99 million $ 3.57 million
Dec 30, 2024 $ 35.94
+0.38%
$ 205.32 million $ 4.56 million
Dec 29, 2024 $ 35.8
-4.82%
$ 204.54 million $ 7.7 million
Dec 28, 2024 $ 37.61
+2.88%
$ 214.91 million $ 8.33 million
Dec 27, 2024 $ 36.54
-1.93%
$ 208.79 million $ 23.58 million
Dec 26, 2024 $ 37.26
-7.40%
$ 212.91 million $ 12.73 million
Dec 25, 2024 $ 40.24
-2.35%
$ 229.91 million $ 13.24 million
Dec 24, 2024 $ 41.21
+5.70%
$ 235.45 million $ 14.27 million
Dec 23, 2024 $ 38.99
+6.14%
$ 222.74 million $ 26.09 million
Dec 22, 2024 $ 36.73
-1.11%
$ 209.87 million $ 21.12 million
Dec 21, 2024 $ 37.15
-6.43%
$ 212.23 million $ 2.34 million
Dec 20, 2024 $ 39.7
+1.53%
$ 226.8 million $ 5.53 million
Dec 19, 2024 $ 39.1
-9.03%
$ 223.4 million $ 135.54 million
Dec 18, 2024 $ 42.98
-9.83%
$ 245.57 million $ 35.63 million
Dec 17, 2024 $ 47.67
-2.77%
$ 272.35 million $ 10.39 million
Dec 16, 2024 $ 49.03
-3.63%
$ 280.11 million $ 22.6 million
Dec 15, 2024 $ 50.87
+1.93%
$ 290.67 million $ 5.67 million
Dec 14, 2024 $ 49.91
-4.95%
$ 285.17 million $ 49.41 million
Dec 13, 2024 $ 52.48
-0.94%
$ 299.84 million $ 54.03 million
Dec 12, 2024 $ 52.97
+8.55%
$ 302.64 million $ 17.69 million
Dec 11, 2024 $ 48.77
+9.22%
$ 278.67 million $ 142.87 million
Dec 10, 2024 $ 44.65
-1.03%
$ 255.14 million $ 53.27 million
Dec 9, 2024 $ 45.16
-15.95%
$ 258.03 million $ 10.93 million
Dec 8, 2024 $ 53.74
+2.21%
$ 307.06 million $ 115.4 million
Dec 7, 2024 $ 52.5
-0.16%
$ 299.95 million $ 72.87 million
Dec 6, 2024 $ 52.6
+4.20%
$ 300.53 million $ 15.57 million
Dec 5, 2024 $ 50.54
-3.11%
$ 288.79 million $ 273.87 million
Dec 4, 2024 $ 50.77
-0.96%
$ -- $ 70.6 million