Wrapped AVAX Historical Data

WAVAX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $23.41
-1.43%
$133.75 million $124.23 million
Jul 17, 2025 $23.78
+4.84%
$135.89 million $93.31 million
Jul 16, 2025 $22.62
+0.68%
$129.24 million $52.13 million
Jul 15, 2025 $22.47
+5.76%
$128.38 million $125.49 million
Jul 14, 2025 $21.25
+0.39%
$121.42 million $83.06 million
Jul 13, 2025 $21.19
+2.59%
$121.05 million $56.83 million
Jul 12, 2025 $20.65
-0.18%
$117.98 million $55.34 million
Jul 11, 2025 $20.69
+0.44%
$118.24 million $73.54 million
Jul 10, 2025 $19.86
+1.38%
$113.16 million $49.43 million
Jul 9, 2025 $19.59
+6.70%
$111.91 million $57.85 million
Jul 8, 2025 $18.36
+2.06%
$104.88 million $29.47 million
Jul 7, 2025 $17.99
-1.77%
$102.76 million $32.45 million
Jul 6, 2025 $18.31
+1.99%
$104.62 million $26.37 million
Jul 5, 2025 $17.95
+0.63%
$102.55 million $17.74 million
Jul 4, 2025 $17.84
-3.91%
$101.91 million $28.37 million
Jul 3, 2025 $18.56
-0.09%
$106.06 million $43.13 million
Jul 2, 2025 $18.58
+8.79%
$106.17 million $35.21 million
Jul 1, 2025 $17.08
-5.03%
$97.59 million $13.11 million
Jun 30, 2025 $17.99
-4.10%
$102.76 million $38.58 million
Jun 29, 2025 $18.76
+4.16%
$107.16 million $21.62 million
Jun 28, 2025 $18.01
+2.64%
$102.88 million $13.8 million
Jun 27, 2025 $17.54
+1.71%
$100.23 million $13.54 million
Jun 26, 2025 $17.25
-1.44%
$98.55 million $17.96 million
Jun 25, 2025 $17.5
-3.86%
$99.98 million $32.56 million
Jun 24, 2025 $18.2
+0.88%
$104 million $55.87 million
Jun 23, 2025 $18.04
+9.46%
$103.09 million $42.01 million
Jun 22, 2025 $16.48
-1.10%
$94.18 million $27.67 million
Jun 21, 2025 $16.67
-3.98%
$95.23 million $17.97 million
Jun 20, 2025 $17.36
-4.05%
$99.18 million $34.47 million
Jun 19, 2025 $18.09
-0.47%
$103.36 million $37.59 million
Jun 18, 2025 $18.18
-2.14%
$103.85 million $63.92 million
Jun 17, 2025 $18.57
-4.28%
$106.12 million $131.19 million
Jun 16, 2025 $19.4
+1.42%
$110.86 million $56.62 million
Jun 15, 2025 $19.13
+0.77%
$109.31 million $54.84 million
Jun 14, 2025 $18.99
-2.18%
$108.48 million $52.44 million
Jun 13, 2025 $19.41
-4.68%
$110.89 million $47.11 million
Jun 12, 2025 $20.37
-5.54%
$116.37 million $31.86 million
Jun 11, 2025 $21.53
-4.22%
$123.02 million $40.06 million
Jun 10, 2025 $22.47
+2.33%
$128.37 million $41.85 million
Jun 9, 2025 $21.95
+3.71%
$125.39 million $35.41 million
Jun 8, 2025 $21.18
+2.19%
$120.99 million $26.12 million
Jun 7, 2025 $20.74
+5.32%
$118.47 million $20.03 million
Jun 6, 2025 $19.69
+4.67%
$112.49 million $29.63 million
Jun 5, 2025 $18.81
-6.79%
$107.46 million $32.05 million
Jun 4, 2025 $20.18
-4.44%
$115.29 million $23.13 million
Jun 3, 2025 $21.12
-0.35%
$120.65 million $28.3 million
Jun 2, 2025 $21.19
+1.20%
$121.08 million $25.54 million
Jun 1, 2025 $20.94
+0.50%
$119.63 million $18.01 million
May 31, 2025 $20.83
+1.20%
$119.04 million $34.57 million
May 30, 2025 $20.59
-7.82%
$117.63 million $38.45 million