Wrapped AVAX Historical Data

WAVAX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $18.71
+16.79%
$106.9 million $1.11 million
Apr 8, 2025 $16.02
-3.25%
$91.54 million $632,649
Apr 7, 2025 $16.57
+2.51%
$94.68 million $1.51 million
Apr 6, 2025 $16.17
-10.75%
$92.36 million $129,866
Apr 5, 2025 $18.07
+0.11%
$103.27 million $6,081
Apr 4, 2025 $18.05
-0.62%
$103.16 million $246,337
Apr 3, 2025 $18.16
-0.37%
$103.77 million $642,459
Apr 2, 2025 $18.22
-7.84%
$104.12 million $453,621
Apr 1, 2025 $19.77
+4.27%
$112.98 million $53,739
Mar 31, 2025 $18.96
+0.92%
$108.35 million $756,653
Mar 30, 2025 $18.79
-4.12%
$107.35 million $238,328
Mar 29, 2025 $19.59
-2.48%
$111.93 million $465,133
Mar 28, 2025 $20.09
-9.56%
$114.79 million $320,601
Mar 27, 2025 $22.21
+1.27%
$126.92 million $351,401
Mar 26, 2025 $21.93
-3.69%
$125.31 million $317,196
Mar 25, 2025 $22.8
+7.77%
$130.25 million $1.09 million
Mar 24, 2025 $21.19
+7.88%
$121.09 million $1.02 million
Mar 23, 2025 $19.65
+1.00%
$112.25 million $216,725
Mar 22, 2025 $19.4
+1.18%
$110.84 million $949,649
Mar 21, 2025 $19.25
+2.65%
$110.01 million $981,823
Mar 20, 2025 $18.76
-4.44%
$107.19 million $512,997
Mar 19, 2025 $19.61
+4.46%
$112.05 million $362,158
Mar 18, 2025 $18.77
+0.02%
$107.26 million $453,936
Mar 17, 2025 $18.72
+1.32%
$106.96 million $422,036
Mar 16, 2025 $18.48
-3.69%
$105.6 million $379,614
Mar 15, 2025 $19.19
+2.48%
$109.66 million $447,327
Mar 14, 2025 $18.76
+2.24%
$107.2 million $381,858
Mar 13, 2025 $18.37
-1.12%
$104.93 million $735,531
Mar 12, 2025 $18.59
+8.84%
$106.24 million $568,916
Mar 11, 2025 $17.09
+5.95%
$97.66 million $6.44 million
Mar 10, 2025 $16.13
-10.18%
$92.15 million $1.69 million
Mar 9, 2025 $17.99
-12.75%
$102.8 million $3.91 million
Mar 8, 2025 $20.62
+2.98%
$117.82 million $642,757
Mar 7, 2025 $19.9
-6.12%
$113.71 million $648,589
Mar 6, 2025 $21.24
-2.05%
$121.35 million $1.08 million
Mar 5, 2025 $21.69
+7.67%
$123.91 million $1.5 million
Mar 4, 2025 $20.14
-4.71%
$115.07 million $1.32 million
Mar 3, 2025 $21.16
-13.96%
$120.92 million $762,515
Mar 2, 2025 $24.61
+11.99%
$140.6 million $933,438
Mar 1, 2025 $21.92
+0.31%
$125.26 million $600,960
Feb 28, 2025 $21.87
-3.48%
$124.98 million $1.08 million
Feb 27, 2025 $22.66
+3.84%
$129.47 million $365,436
Feb 26, 2025 $21.8
-0.28%
$124.57 million $1.02 million
Feb 25, 2025 $21.87
+0.34%
$124.95 million $1.95 million
Feb 24, 2025 $21.8
-11.51%
$124.54 million $868,676
Feb 23, 2025 $24.63
-4.11%
$140.73 million $766,791
Feb 22, 2025 $25.69
+4.55%
$146.76 million $826,215
Feb 21, 2025 $24.57
-1.11%
$140.38 million $56,884
Feb 20, 2025 $24.85
+4.70%
$141.97 million $963,014
Feb 19, 2025 $23.76
+1.30%
$135.75 million $1.9 million