Wrapped AVAX Historical Data

WAVAX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 50.77
-0.96%
$ -- $ 70.6 million
Dec 3, 2024 $ 51.28
-1.83%
$ 292.96 million $ 70.41 million
Dec 2, 2024 $ 52.23
+15.75%
$ 298.42 million $ 195 million
Dec 1, 2024 $ 45.23
+0.25%
$ 259.09 million $ 92.47 million
Nov 30, 2024 $ 45.12
+0.54%
$ 257.78 million $ 47.9 million
Nov 29, 2024 $ 44.96
+7.21%
$ 256.9 million $ 9.68 million
Nov 28, 2024 $ 42.05
-4.38%
$ 240.24 million $ 10.08 million
Nov 27, 2024 $ 43.98
+2.82%
$ 251.28 million $ 123.25 million
Nov 26, 2024 $ 42.77
+3.26%
$ 244.37 million $ 80.48 million
Nov 25, 2024 $ 41.42
-1.66%
$ 237.19 million $ 115.57 million
Nov 24, 2024 $ 42.12
+1.87%
$ 240.63 million $ 43.31 million
Nov 23, 2024 $ 41.35
-4.30%
$ 236.23 million $ 84.95 million
Nov 22, 2024 $ 43.2
+20.52%
$ 246.85 million $ 49.68 million
Nov 21, 2024 $ 35.85
+6.52%
$ 204.86 million $ 50.65 million
Nov 20, 2024 $ 33.65
-1.83%
$ 192.27 million $ 23.53 million
Nov 19, 2024 $ 34.28
-3.28%
$ 195.89 million $ 34.17 million
Nov 18, 2024 $ 35.44
+2.03%
$ 202.48 million $ 76.15 million
Nov 17, 2024 $ 34.74
-0.69%
$ 198.5 million $ 120.21 million
Nov 16, 2024 $ 34.99
+5.54%
$ 199.92 million $ 126.35 million
Nov 15, 2024 $ 33.11
+6.17%
$ 189.17 million $ 9.37 million
Nov 14, 2024 $ 31.16
-5.95%
$ 178.04 million $ 128.32 million
Nov 13, 2024 $ 33.13
-3.37%
$ 189.3 million $ 529.61 million
Nov 12, 2024 $ 34.28
-3.80%
$ 195.85 million $ 11.56 million
Nov 11, 2024 $ 35.63
+10.77%
$ 203.58 million $ 90.77 million
Nov 10, 2024 $ 32.14
+6.04%
$ 183.61 million $ 53.19 million
Nov 9, 2024 $ 30.3
+5.86%
$ 173.13 million $ 65.84 million
Nov 8, 2024 $ 28.63
+5.06%
$ 163.56 million $ 35.59 million
Nov 7, 2024 $ 27.23
+1.14%
$ 155.61 million $ 12.23 million
Nov 6, 2024 $ 27.03
+13.36%
$ 154.47 million $ 40.82 million
Nov 5, 2024 $ 23.96
+10.30%
$ 136.87 million $ 58.88 million
Nov 4, 2024 $ 23.5
-0.55%
$ -- $ 37.3 million
Nov 3, 2024 $ 23.56
-2.25%
$ 134.62 million $ 34.46 million
Nov 2, 2024 $ 24.1
-2.80%
$ 137.68 million $ 24.92 million
Nov 1, 2024 $ 24.79
-1.04%
$ 141.63 million $ 8.3 million
Oct 31, 2024 $ 25.05
-4.24%
$ 143.14 million $ 9.41 million
Oct 30, 2024 $ 26.26
-2.74%
$ 150.03 million $ 9.11 million
Oct 29, 2024 $ 27
+855,763.62%
$ 154.25 million $ 1.44 million
Oct 22, 2024 $ 27.75
-0.08%
$ 158.56 million $ 612,252
Oct 21, 2024 $ 27.79
-3.83%
$ 158.78 million $ 33.74 million
Oct 20, 2024 $ 28.84
+2.62%
$ 164.75 million $ 110.89 million
Oct 19, 2024 $ 28.09
+0.04%
$ 160.51 million $ 6.28 million
Oct 18, 2024 $ 28.08
+2.99%
$ 160.46 million $ 629.14 million
Oct 17, 2024 $ 27.27
-2.82%
$ 155.84 million $ 364.31 million
Oct 16, 2024 $ 28.05
-0.55%
$ 160.27 million $ 414.55 million
Oct 15, 2024 $ 28.21
-3.11%
$ 161.15 million $ 1.22 billion
Oct 14, 2024 $ 29.11
-0.05%
$ 166.31 million $ 718.43 million
Oct 13, 2024 $ 29.13
+1.84%
$ 166.46 million $ 7.1 million
Oct 12, 2024 $ 28.61
+4.63%
$ 163.46 million $ 160.61 million
Oct 11, 2024 $ 27.34
+5.61%
$ 156.22 million $ 71.05 million
Oct 10, 2024 $ 25.89
+0.38%
$ 147.92 million $ 7.15 million