Wrapped AVAX Historical Data

WAVAX Page 12
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $23.46
-5.78%
$134.02 million $3.07 million
Feb 17, 2025 $24.91
-0.12%
$142.31 million $3.6 million
Feb 16, 2025 $24.94
-1.82%
$142.49 million $214,821
Feb 15, 2025 $25.4
-3.06%
$145.12 million $1.18 million
Feb 14, 2025 $26.2
+2.99%
$149.72 million $2.54 million
Feb 13, 2025 $25.44
-4.70%
$145.37 million $1.72 million
Feb 12, 2025 $26.7
+5.93%
$152.54 million $3.91 million
Feb 11, 2025 $25.2
-1.11%
$144 million $1.11 million
Feb 10, 2025 $25.48
+4.07%
$145.61 million $836,954
Feb 9, 2025 $24.49
+0.34%
$139.91 million $1.42 million
Feb 8, 2025 $24.44
+1.91%
$139.63 million $659,940
Feb 7, 2025 $23.99
-1.64%
$137.04 million $525,385
Feb 6, 2025 $24.42
-5.53%
$139.52 million $1.18 million
Feb 5, 2025 $25.84
-2.70%
$147.66 million $1.17 million
Feb 4, 2025 $26.56
-4.89%
$151.78 million $1.16 million
Feb 3, 2025 $27.93
+2.72%
$159.59 million $10.38 million
Feb 2, 2025 $27.2
-15.74%
$155.42 million $2.16 million
Feb 1, 2025 $32.3
-5.46%
$184.56 million $1.06 million
Jan 31, 2025 $34.18
-0.79%
$195.27 million $1.14 million
Jan 30, 2025 $34.44
+6.12%
$196.78 million $851,084
Jan 29, 2025 $32.45
+1.85%
$185.42 million $1.32 million
Jan 28, 2025 $31.87
-6.62%
$182.09 million $1.31 million
Jan 27, 2025 $34.13
-4.90%
$195.01 million $2.5 million
Jan 26, 2025 $35.89
-2.27%
$205.08 million $3.43 million
Jan 25, 2025 $36.73
+4.12%
$209.83 million $1.51 million
Jan 24, 2025 $35.27
-1.60%
$201.53 million $1.14 million
Jan 23, 2025 $35.84
-2.71%
$204.78 million $811,980
Jan 22, 2025 $36.84
-0.20%
$210.49 million $24.05 million
Jan 21, 2025 $36.92
+2.58%
$210.92 million $89.52 million
Jan 20, 2025 $35.97
+2.05%
$205.5 million $18.32 million
Jan 19, 2025 $35.25
-10.28%
$201.42 million $40.71 million
Jan 18, 2025 $39.3
-5.12%
$224.53 million $2.47 million
Jan 17, 2025 $41.42
+3.81%
$236.65 million $2.69 million
Jan 16, 2025 $39.9
+0.54%
$227.97 million $23.4 million
Jan 15, 2025 $39.7
+7.74%
$226.81 million $5.14 million
Jan 14, 2025 $36.83
+4.77%
$210.44 million $916,005
Jan 13, 2025 $35.14
-4.26%
$200.8 million $47.5 million
Jan 12, 2025 $36.71
-1.37%
$209.74 million $2.47 million
Jan 11, 2025 $37.22
+1.06%
$212.64 million $10.79 million
Jan 10, 2025 $36.79
+1.71%
$210.22 million $16.26 million
Jan 9, 2025 $36.16
-3.32%
$206.59 million $5.26 million
Jan 8, 2025 $37.41
-5.48%
$213.73 million $12.54 million
Jan 7, 2025 $39.56
-10.05%
$226.01 million $35.03 million
Jan 6, 2025 $43.98
+2.22%
$251.26 million $29.95 million
Jan 5, 2025 $43.02
+0.65%
$245.82 million $13.54 million
Jan 4, 2025 $42.71
+2.31%
$244.02 million $16.01 million
Jan 3, 2025 $41.75
+6.14%
$238.51 million $2.01 million
Jan 2, 2025 $39.3
+4.35%
$224.57 million $74.08 million
Jan 1, 2025 $37.67
+5.50%
$215.21 million $25.52 million
Dec 31, 2024 $35.7
-0.64%
$203.99 million $3.57 million