Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped AVAX Historical Data

WAVAX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2025 $19.5
-1.94%
$111.43 million $8.94 million
Apr 19, 2025 $19.92
+4.42%
$113.8 million $7.6 million
Apr 18, 2025 $19.08
+0.08%
$108.99 million $7.94 million
Apr 17, 2025 $19.06
+1.43%
$108.92 million $10.69 million
Apr 16, 2025 $18.79
-1.46%
$107.34 million $16.63 million
Apr 15, 2025 $18.95
-5.77%
$108.27 million $20.4 million
Apr 14, 2025 $20.07
+3.90%
$114.67 million $282,107
Apr 13, 2025 $19.29
-5.38%
$110.23 million $353,496
Apr 12, 2025 $20.39
+4.89%
$116.49 million $1.16 million
Apr 11, 2025 $19.44
+6.71%
$111.06 million $1.16 million
Apr 10, 2025 $18.22
-2.65%
$104.08 million $863,250
Apr 9, 2025 $18.71
+16.79%
$106.9 million $1.11 million
Apr 8, 2025 $16.02
-3.25%
$91.54 million $632,649
Apr 7, 2025 $16.57
+2.51%
$94.68 million $1.51 million
Apr 6, 2025 $16.17
-10.75%
$92.36 million $129,866
Apr 5, 2025 $18.07
+0.11%
$103.27 million $6,081
Apr 4, 2025 $18.05
-0.62%
$103.16 million $246,337
Apr 3, 2025 $18.16
-0.37%
$103.77 million $642,459
Apr 2, 2025 $18.22
-7.84%
$104.12 million $453,621
Apr 1, 2025 $19.77
+4.27%
$112.98 million $53,739
Mar 31, 2025 $18.96
+0.92%
$108.35 million $756,653
Mar 30, 2025 $18.79
-4.12%
$107.35 million $238,328
Mar 29, 2025 $19.59
-2.48%
$111.93 million $465,133
Mar 28, 2025 $20.09
-9.56%
$114.79 million $320,601
Mar 27, 2025 $22.21
+1.27%
$126.92 million $351,401
Mar 26, 2025 $21.93
-3.69%
$125.31 million $317,196
Mar 25, 2025 $22.8
+7.77%
$130.25 million $1.09 million
Mar 24, 2025 $21.19
+7.88%
$121.09 million $1.02 million
Mar 23, 2025 $19.65
+1.00%
$112.25 million $216,725
Mar 22, 2025 $19.4
+1.18%
$110.84 million $949,649
Mar 21, 2025 $19.25
+2.65%
$110.01 million $981,823
Mar 20, 2025 $18.76
-4.44%
$107.19 million $512,997
Mar 19, 2025 $19.61
+4.46%
$112.05 million $362,158
Mar 18, 2025 $18.77
+0.02%
$107.26 million $453,936
Mar 17, 2025 $18.72
+1.32%
$106.96 million $422,036
Mar 16, 2025 $18.48
-3.69%
$105.6 million $379,614
Mar 15, 2025 $19.19
+2.48%
$109.66 million $447,327
Mar 14, 2025 $18.76
+2.24%
$107.2 million $381,858
Mar 13, 2025 $18.37
-1.12%
$104.93 million $735,531
Mar 12, 2025 $18.59
+8.84%
$106.24 million $568,916
Mar 11, 2025 $17.09
+5.95%
$97.66 million $6.44 million
Mar 10, 2025 $16.13
-10.18%
$92.15 million $1.69 million
Mar 9, 2025 $17.99
-12.75%
$102.8 million $3.91 million
Mar 8, 2025 $20.62
+2.98%
$117.82 million $642,757
Mar 7, 2025 $19.9
-6.12%
$113.71 million $648,589
Mar 6, 2025 $21.24
-2.05%
$121.35 million $1.08 million
Mar 5, 2025 $21.69
+7.67%
$123.91 million $1.5 million
Mar 4, 2025 $20.14
-4.71%
$115.07 million $1.32 million
Mar 3, 2025 $21.16
-13.96%
$120.92 million $762,515
Mar 2, 2025 $24.61
+11.99%
$140.6 million $933,438