Wrapped AVAX Historical Data

WAVAX Page 13
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $35.94
+0.38%
$205.32 million $4.56 million
Dec 29, 2024 $35.8
-4.82%
$204.54 million $7.7 million
Dec 28, 2024 $37.61
+2.88%
$214.91 million $8.33 million
Dec 27, 2024 $36.54
-1.93%
$208.79 million $23.58 million
Dec 26, 2024 $37.26
-7.40%
$212.91 million $12.73 million
Dec 25, 2024 $40.24
-2.35%
$229.91 million $13.24 million
Dec 24, 2024 $41.21
+5.70%
$235.45 million $14.27 million
Dec 23, 2024 $38.99
+6.14%
$222.74 million $26.09 million
Dec 22, 2024 $36.73
-1.11%
$209.87 million $21.12 million
Dec 21, 2024 $37.15
-6.43%
$212.23 million $2.34 million
Dec 20, 2024 $39.7
+1.53%
$226.8 million $5.53 million
Dec 19, 2024 $39.1
-9.03%
$223.4 million $135.54 million
Dec 18, 2024 $42.98
-9.83%
$245.57 million $35.63 million
Dec 17, 2024 $47.67
-2.77%
$272.35 million $10.39 million
Dec 16, 2024 $49.03
-3.63%
$280.11 million $22.6 million
Dec 15, 2024 $50.87
+1.93%
$290.67 million $5.67 million
Dec 14, 2024 $49.91
-4.95%
$285.17 million $49.41 million
Dec 13, 2024 $52.48
-0.94%
$299.84 million $54.03 million
Dec 12, 2024 $52.97
+8.55%
$302.64 million $17.69 million
Dec 11, 2024 $48.77
+9.22%
$278.67 million $142.87 million
Dec 10, 2024 $44.65
-1.03%
$255.14 million $53.27 million
Dec 9, 2024 $45.16
-15.95%
$258.03 million $10.93 million
Dec 8, 2024 $53.74
+2.21%
$307.06 million $115.4 million
Dec 7, 2024 $52.5
-0.16%
$299.95 million $72.87 million
Dec 6, 2024 $52.6
+4.20%
$300.53 million $15.57 million
Dec 5, 2024 $50.54
-3.11%
$288.79 million $273.87 million
Dec 4, 2024 $50.77
-0.96%
$-- $70.6 million
Dec 3, 2024 $51.28
-1.83%
$292.96 million $70.41 million
Dec 2, 2024 $52.23
+15.75%
$298.42 million $195 million
Dec 1, 2024 $45.23
+0.25%
$259.09 million $92.47 million
Nov 30, 2024 $45.12
+0.54%
$257.78 million $47.9 million
Nov 29, 2024 $44.96
+7.21%
$256.9 million $9.68 million
Nov 28, 2024 $42.05
-4.38%
$240.24 million $10.08 million
Nov 27, 2024 $43.98
+2.82%
$251.28 million $123.25 million
Nov 26, 2024 $42.77
+3.26%
$244.37 million $80.48 million
Nov 25, 2024 $41.42
-1.66%
$237.19 million $115.57 million
Nov 24, 2024 $42.12
+1.87%
$240.63 million $43.31 million
Nov 23, 2024 $41.35
-4.30%
$236.23 million $84.95 million
Nov 22, 2024 $43.2
+20.52%
$246.85 million $49.68 million
Nov 21, 2024 $35.85
+6.52%
$204.86 million $50.65 million
Nov 20, 2024 $33.65
-1.83%
$192.27 million $23.53 million
Nov 19, 2024 $34.28
-3.28%
$195.89 million $34.17 million
Nov 18, 2024 $35.44
+2.03%
$202.48 million $76.15 million
Nov 17, 2024 $34.74
-0.69%
$198.5 million $120.21 million
Nov 16, 2024 $34.99
+5.54%
$199.92 million $126.35 million
Nov 15, 2024 $33.11
+6.17%
$189.17 million $9.37 million
Nov 14, 2024 $31.16
-5.95%
$178.04 million $128.32 million
Nov 13, 2024 $33.13
-3.37%
$189.3 million $529.61 million
Nov 12, 2024 $34.28
-3.80%
$195.85 million $11.56 million
Nov 11, 2024 $35.63
+10.77%
$203.58 million $90.77 million