Wrapped AVAX Historical Data

WAVAX Page 14
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $32.14
+6.04%
$183.61 million $53.19 million
Nov 9, 2024 $30.3
+5.86%
$173.13 million $65.84 million
Nov 8, 2024 $28.63
+5.06%
$163.56 million $35.59 million
Nov 7, 2024 $27.23
+1.14%
$155.61 million $12.23 million
Nov 6, 2024 $27.03
+13.36%
$154.47 million $40.82 million
Nov 5, 2024 $23.96
+10.30%
$136.87 million $58.88 million
Nov 4, 2024 $23.5
-0.55%
$-- $37.3 million
Nov 3, 2024 $23.56
-2.25%
$134.62 million $34.46 million
Nov 2, 2024 $24.1
-2.80%
$137.68 million $24.92 million
Nov 1, 2024 $24.79
-1.04%
$141.63 million $8.3 million
Oct 31, 2024 $25.05
-4.24%
$143.14 million $9.41 million
Oct 30, 2024 $26.26
-2.74%
$150.03 million $9.11 million
Oct 29, 2024 $27
+855,763.62%
$154.25 million $1.44 million
Oct 22, 2024 $27.75
-0.08%
$158.56 million $612,252
Oct 21, 2024 $27.79
-3.83%
$158.78 million $33.74 million
Oct 20, 2024 $28.84
+2.62%
$164.75 million $110.89 million
Oct 19, 2024 $28.09
+0.04%
$160.51 million $6.28 million
Oct 18, 2024 $28.08
+2.99%
$160.46 million $629.14 million
Oct 17, 2024 $27.27
-2.82%
$155.84 million $364.31 million
Oct 16, 2024 $28.05
-0.55%
$160.27 million $414.55 million
Oct 15, 2024 $28.21
-3.11%
$161.15 million $1.22 billion
Oct 14, 2024 $29.11
-0.05%
$166.31 million $718.43 million
Oct 13, 2024 $29.13
+1.84%
$166.46 million $7.1 million
Oct 12, 2024 $28.61
+4.63%
$163.46 million $160.61 million
Oct 11, 2024 $27.34
+5.61%
$156.22 million $71.05 million
Oct 10, 2024 $25.89
+0.38%
$147.92 million $7.15 million
Oct 9, 2024 $25.79
-2.17%
$147.35 million $7.17 million
Oct 8, 2024 $26.39
-0.90%
$150.75 million $29.58 million
Oct 7, 2024 $26.66
-0.94%
$152.33 million $26.93 million
Oct 6, 2024 $26.91
+4.88%
$153.72 million $23.07 million
Oct 5, 2024 $25.67
-2.10%
$146.7 million $15.09 million
Oct 4, 2024 $26.2
+6.32%
$149.72 million $28.15 million
Oct 3, 2024 $24.67
-2.82%
$140.94 million $38.08 million
Oct 2, 2024 $25.39
-1.94%
$145.04 million $32.96 million
Oct 1, 2024 $25.93
-6.47%
$148.17 million $44.4 million
Sep 30, 2024 $27.69
-4.63%
$158.23 million $42.9 million
Sep 29, 2024 $29.07
-0.86%
$166.07 million $27.13 million
Sep 28, 2024 $29.29
-3.82%
$167.36 million $20.06 million
Sep 27, 2024 $30.44
+4.50%
$173.92 million $27.11 million
Sep 26, 2024 $29.11
+6.78%
$166.34 million $36 million
Sep 25, 2024 $27.23
-4.23%
$155.57 million $43.28 million
Sep 24, 2024 $28.34
+3.38%
$161.95 million $31.38 million
Sep 23, 2024 $27.42
+0.36%
$156.65 million $37.75 million
Sep 22, 2024 $27.28
-2.02%
$-- $17.3 million
Sep 21, 2024 $27.9
+1.26%
$-- $15.1 million
Sep 20, 2024 $27.48
+3.12%
$-- $35.05 million
Sep 19, 2024 $26.63
+8.67%
$-- $29.95 million
Sep 18, 2024 $24.44
+2.81%
$-- $24.98 million
Sep 17, 2024 $23.77
+0.99%
$-- $29.07 million
Sep 16, 2024 $23.54
-1.21%
$-- $23.37 million