Coinranking
Wrapped AVAX Historical Data
WAVAX
Page 15
| Date | | | ||
|---|---|---|---|---|
| Sep 16, 2024 | $23.54 | -1.21% | ||
| Sep 15, 2024 | $23.83 | -6.02% | ||
| Sep 14, 2024 | $25.34 | +1.68% | ||
| Sep 13, 2024 | $24.91 | +3.74% | ||
| Sep 12, 2024 | $23.99 | +3.09% | ||
| Sep 11, 2024 | $23.28 | -4.20% | ||
| Sep 10, 2024 | $24.32 | +1.81% | ||
| Sep 9, 2024 | $23.91 | +3.16% | ||
| Sep 8, 2024 | $23.16 | +6.54% | ||
| Sep 7, 2024 | $21.71 | +2.82% | ||
| Sep 6, 2024 | $21.1 | -1.16% | ||
| Sep 5, 2024 | $21.36 | -2.50% | ||
| Sep 4, 2024 | $21.81 | +1.92% | ||
| Sep 3, 2024 | $21.44 | -4.10% | ||
| Sep 2, 2024 | $22.37 | +4.32% | ||
| Sep 1, 2024 | $21.42 | -5.90% | ||
| Aug 31, 2024 | $22.76 | +0.48% | ||
| Aug 30, 2024 | $22.72 | -0.76% | ||
| Aug 29, 2024 | $22.86 | -2.20% | ||
| Aug 28, 2024 | $23.46 | -6.12% | ||
| Aug 27, 2024 | $24.99 | -4.16% | ||
| Aug 26, 2024 | $26.08 | -3.98% | ||
| Aug 25, 2024 | $27.17 | +0.32% | ||
| Aug 24, 2024 | $27.04 | +2.09% | ||
| Aug 23, 2024 | $26.5 | +7.92% | ||
| Aug 22, 2024 | $24.57 | +4.96% | ||
| Aug 21, 2024 | $23.4 | +5.18% | ||
| Aug 20, 2024 | $22.3 | +5.48% | ||
| Aug 19, 2024 | $21.11 | +1.49% | ||
| Aug 18, 2024 | $20.81 | +0.89% | ||
| Aug 17, 2024 | $20.62 | +1.32% | ||
| Aug 16, 2024 | $20.35 | +1.25% | ||
| Aug 15, 2024 | $20.1 | -4.11% | ||
| Aug 14, 2024 | $20.97 | -1.85% | ||
| Aug 13, 2024 | $21.34 | +0.76% | ||
| Aug 12, 2024 | $21.29 | +4.18% | ||
| Aug 11, 2024 | $20.44 | -5.23% | ||
| Aug 10, 2024 | $21.57 | -0.75% | ||
| Aug 9, 2024 | $21.71 | -4.40% | ||
| Aug 8, 2024 | $22.5 | +13.52% | ||
| Aug 7, 2024 | $19.86 | -4.80% | ||
| Aug 6, 2024 | $20.86 | +7.19% | ||
| Aug 5, 2024 | $19.52 | -8.01% | ||
| Aug 4, 2024 | $21.24 | -6.30% | ||
| Aug 3, 2024 | $22.63 | -3.98% | ||
| Aug 2, 2024 | $23.55 | -8.32% | ||
| Aug 1, 2024 | $25.68 | -0.30% | ||
| Jul 31, 2024 | $25.71 | -2.43% | ||
| Jul 30, 2024 | $26.36 | -2.79% | ||
| Jul 29, 2024 | $27.13 | -0.88% | ||