Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped AVAX Historical Data

WAVAX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2024 $35.85
+6.52%
$204.86 million $50.65 million
Nov 20, 2024 $33.65
-1.83%
$192.27 million $23.53 million
Nov 19, 2024 $34.28
-3.28%
$195.89 million $34.17 million
Nov 18, 2024 $35.44
+2.03%
$202.48 million $76.15 million
Nov 17, 2024 $34.74
-0.69%
$198.5 million $120.21 million
Nov 16, 2024 $34.99
+5.54%
$199.92 million $126.35 million
Nov 15, 2024 $33.11
+6.17%
$189.17 million $9.37 million
Nov 14, 2024 $31.16
-5.95%
$178.04 million $128.32 million
Nov 13, 2024 $33.13
-3.37%
$189.3 million $529.61 million
Nov 12, 2024 $34.28
-3.80%
$195.85 million $11.56 million
Nov 11, 2024 $35.63
+10.77%
$203.58 million $90.77 million
Nov 10, 2024 $32.14
+6.04%
$183.61 million $53.19 million
Nov 9, 2024 $30.3
+5.86%
$173.13 million $65.84 million
Nov 8, 2024 $28.63
+5.06%
$163.56 million $35.59 million
Nov 7, 2024 $27.23
+1.14%
$155.61 million $12.23 million
Nov 6, 2024 $27.03
+13.36%
$154.47 million $40.82 million
Nov 5, 2024 $23.96
+10.30%
$136.87 million $58.88 million
Nov 4, 2024 $23.5
-0.55%
$-- $37.3 million
Nov 3, 2024 $23.56
-2.25%
$134.62 million $34.46 million
Nov 2, 2024 $24.1
-2.80%
$137.68 million $24.92 million
Nov 1, 2024 $24.79
-1.04%
$141.63 million $8.3 million
Oct 31, 2024 $25.05
-4.24%
$143.14 million $9.41 million
Oct 30, 2024 $26.26
-2.74%
$150.03 million $9.11 million
Oct 29, 2024 $27
+855.76K%
$154.25 million $1.44 million
Oct 22, 2024 $27.75
-0.08%
$158.56 million $612,252
Oct 21, 2024 $27.79
-3.83%
$158.78 million $33.74 million
Oct 20, 2024 $28.84
+2.62%
$164.75 million $110.89 million
Oct 19, 2024 $28.09
+0.04%
$160.51 million $6.28 million
Oct 18, 2024 $28.08
+2.99%
$160.46 million $629.14 million
Oct 17, 2024 $27.27
-2.82%
$155.84 million $364.31 million
Oct 16, 2024 $28.05
-0.55%
$160.27 million $414.55 million
Oct 15, 2024 $28.21
-3.11%
$161.15 million $1.22 billion
Oct 14, 2024 $29.11
-0.05%
$166.31 million $718.43 million
Oct 13, 2024 $29.13
+1.84%
$166.46 million $7.1 million
Oct 12, 2024 $28.61
+4.63%
$163.46 million $160.61 million
Oct 11, 2024 $27.34
+5.61%
$156.22 million $71.05 million
Oct 10, 2024 $25.89
+0.38%
$147.92 million $7.15 million
Oct 9, 2024 $25.79
-2.17%
$147.35 million $7.17 million
Oct 8, 2024 $26.39
-0.90%
$150.75 million $29.58 million
Oct 7, 2024 $26.66
-0.94%
$152.33 million $26.93 million
Oct 6, 2024 $26.91
+4.88%
$153.72 million $23.07 million
Oct 5, 2024 $25.67
-2.10%
$146.7 million $15.09 million
Oct 4, 2024 $26.2
+6.32%
$149.72 million $28.15 million
Oct 3, 2024 $24.67
-2.82%
$140.94 million $38.08 million
Oct 2, 2024 $25.39
-1.94%
$145.04 million $32.96 million
Oct 1, 2024 $25.93
-6.47%
$148.17 million $44.4 million
Sep 30, 2024 $27.69
-4.63%
$158.23 million $42.9 million
Sep 29, 2024 $29.07
-0.86%
$166.07 million $27.13 million
Sep 28, 2024 $29.29
-3.82%
$167.36 million $20.06 million
Sep 27, 2024 $30.44
+4.50%
$173.92 million $27.11 million