Wrapped AVAX Historical Data

WAVAX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 14.66
+1.03%
$ 83.39 million $ 459.65 million
Nov 17, 2025 $ 14.51
-4.18%
$ 82.91 million $ 399.07 million
Nov 16, 2025 $ 15
-3.40%
$ 86.52 million $ 368.7 million
Nov 15, 2025 $ 15.59
+3.06%
$ 88.71 million $ 363.4 million
Nov 14, 2025 $ 15.25
-5.34%
$ 86.44 million $ 364.62 million
Nov 13, 2025 $ 16.11
-4.65%
$ 92.08 million $ 364.93 million
Nov 12, 2025 $ 16.9
-0.76%
$ 96.54 million $ 18.82 million
Nov 11, 2025 $ 17.03
-6.27%
$ 97.3 million $ 388.36 million
Nov 10, 2025 $ 18.17
+2.20%
$ 103.81 million $ 331.62 million
Nov 9, 2025 $ 17.78
+1.74%
$ 101.61 million $ 357.58 million
Nov 8, 2025 $ 17.48
-1.63%
$ 99.85 million $ 338.97 million
Nov 7, 2025 $ 17.76
+10.31%
$ 101.49 million $ 383.68 million
Nov 6, 2025 $ 16.1
-3.11%
$ 92 million $ 296.54 million
Nov 5, 2025 $ 16.62
+3.85%
$ 94.97 million $ 295.19 million
Nov 4, 2025 $ 16.01
-3.89%
$ 91.45 million $ 271.78 million
Nov 3, 2025 $ 16.65
-11.44%
$ 95.14 million $ 261.42 million
Nov 2, 2025 $ 18.8
+0.62%
$ 107.65 million $ 274.68 million
Nov 1, 2025 $ 18.69
+2.71%
$ 106.78 million $ 260.29 million
Oct 31, 2025 $ 18.19
+0.39%
$ 103.96 million $ 273.43 million
Oct 30, 2025 $ 18.07
-8.15%
$ 103.53 million $ 240.44 million
Oct 29, 2025 $ 19.67
+0.90%
$ 112.46 million $ 230.97 million
Oct 28, 2025 $ 19.5
-3.98%
$ 111.43 million $ 240.96 million
Oct 27, 2025 $ 20.31
-2.39%
$ 116.04 million $ 280.25 million
Oct 26, 2025 $ 20.81
+5.56%
$ 118.92 million $ 257.62 million
Oct 25, 2025 $ 19.71
+1.05%
$ 112.64 million $ 260.01 million
Oct 24, 2025 $ 19.56
+2.35%
$ 111.47 million $ 340.18 million
Oct 23, 2025 $ 19.11
+0.49%
$ 109.19 million $ 279.62 million
Oct 22, 2025 $ 18.77
-4.24%
$ 108.66 million $ 199.91 million
Oct 21, 2025 $ 19.88
-2.46%
$ 111.98 million $ 289.51 million
Oct 20, 2025 $ 20.4
-1.09%
$ 116.45 million $ 309.17 million
Oct 19, 2025 $ 20.73
+2.63%
$ 117.84 million $ 264.44 million
Oct 18, 2025 $ 20.21
+1.30%
$ 115.41 million $ 235.54 million
Oct 17, 2025 $ 20.09
-4.20%
$ 114 million $ 202.51 million
Oct 16, 2025 $ 20.79
-5.08%
$ 119.78 million $ 214.14 million
Oct 15, 2025 $ 21.9
-3.81%
$ 125.14 million $ 227.21 million
Oct 14, 2025 $ 22.77
-4.47%
$ 130.1 million $ 398.95 million
Oct 13, 2025 $ 23.83
+5.79%
$ 136.17 million $ 273 million
Oct 12, 2025 $ 22.54
+4.81%
$ 128.84 million $ 93.83 million
Oct 11, 2025 $ 21.51
-0.27%
$ 122.88 million $ 75.6 million
Oct 10, 2025 $ 21.57
-23.97%
$ 123.22 million $ 276.28 million
Oct 9, 2025 $ 28.36
-1.76%
$ 162.06 million $ 117.42 million
Oct 8, 2025 $ 28.87
+2.94%
$ 164.95 million $ 198.49 million
Oct 7, 2025 $ 28.05
-8.56%
$ 160.23 million $ 113.32 million
Oct 6, 2025 $ 30.67
+2.82%
$ 175.24 million $ 353.68 million
Oct 5, 2025 $ 29.83
-1.16%
$ 170.44 million $ 224.02 million
Oct 4, 2025 $ 30.18
-3.74%
$ 172.44 million $ 191.74 million
Oct 3, 2025 $ 31.41
+1.39%
$ 179.44 million $ 363.27 million
Oct 2, 2025 $ 30.98
+1.38%
$ 177 million $ 308.02 million
Oct 1, 2025 $ 30.55
+2.15%
$ 174.59 million $ 266.15 million
Sep 30, 2025 $ 29.98
-1.49%
$ 170.87 million $ 117.12 million