Wrapped AVAX Historical Data

WAVAX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $9.94
-2.44%
$164.46 million $6.42 million
Feb 2, 2026 $10.19
+2.73%
$168.56 million $2.98 million
Feb 1, 2026 $9.92
-2.08%
$164.08 million $6.71 million
Jan 31, 2026 $10.13
-6.85%
$167.58 million $13 million
Jan 30, 2026 $10.87
-1.22%
$179.9 million $59.41 million
Jan 29, 2026 $11.01
-8.82%
$182.13 million $80.05 million
Jan 28, 2026 $12.07
-0.57%
$199.77 million $6.5 million
Jan 27, 2026 $12.14
+2.98%
$200.92 million $9.89 million
Jan 26, 2026 $11.75
+2.23%
$194.33 million $3.41 million
Jan 25, 2026 $11.49
-5.21%
$190.09 million $6.08 million
Jan 24, 2026 $12.12
-0.63%
$200.54 million $1.94 million
Jan 23, 2026 $12.2
-1.68%
$201.81 million $6.63 million
Jan 22, 2026 $12.41
-0.62%
$205.23 million $6.83 million
Jan 21, 2026 $12.48
+3.19%
$206.51 million $10.24 million
Jan 20, 2026 $12.1
-5.00%
$200.12 million $14.24 million
Jan 19, 2026 $12.73
-3.53%
$210.66 million $11.54 million
Jan 18, 2026 $13.2
-4.02%
$218.46 million $5.56 million
Jan 17, 2026 $13.75
+0.97%
$227.53 million $3.86 million
Jan 16, 2026 $13.62
-1.74%
$225.33 million $7.37 million
Jan 15, 2026 $13.86
-5.22%
$229.34 million $7.2 million
Jan 14, 2026 $14.62
-1.08%
$241.97 million $86.9 million
Jan 13, 2026 $14.78
+9.40%
$244.62 million $40.61 million
Jan 12, 2026 $13.51
-0.94%
$223.59 million $14.16 million
Jan 11, 2026 $13.64
-0.63%
$225.63 million $7.65 million
Jan 10, 2026 $13.73
-0.56%
$243.11 million $5.76 million
Jan 9, 2026 $13.81
-0.71%
$244.49 million $12 million
Jan 8, 2026 $13.9
-1.38%
$246.23 million $11.17 million
Jan 7, 2026 $14.1
-2.81%
$249.67 million $18.08 million
Jan 6, 2026 $14.51
+0.29%
$256.9 million $53.63 million
Jan 5, 2026 $14.46
+1.00%
$256.15 million $8.62 million
Jan 4, 2026 $14.32
+2.43%
$253.61 million $4.67 million
Jan 3, 2026 $13.98
+1.36%
$247.59 million $4.88 million
Jan 2, 2026 $13.79
+1.48%
$244.26 million $17.97 million
Jan 1, 2026 $13.59
+10.07%
$240.7 million $34.47 million
Dec 31, 2025 $12.35
-1.52%
$218.71 million $31.14 million
Dec 30, 2025 $12.54
+1.28%
$222.15 million $64.33 million
Dec 29, 2025 $12.41
-1.75%
$219.3 million $43.95 million
Dec 28, 2025 $12.62
-0.18%
$223.77 million $33.44 million
Dec 27, 2025 $12.59
+2.10%
$223.91 million $42.6 million
Dec 26, 2025 $12.34
+1.93%
$218.44 million $60.98 million
Dec 25, 2025 $12.36
+2.13%
$214.29 million $42.98 million
Dec 24, 2025 $12.11
-0.52%
$214.34 million $28.64 million
Dec 23, 2025 $12.22
-1.37%
$215.56 million $48.69 million
Dec 22, 2025 $12.35
+1.77%
$219.36 million $57.9 million
Dec 21, 2025 $12.11
-0.84%
$214.94 million $26.86 million
Dec 20, 2025 $12.18
-0.78%
$216.24 million $25.46 million
Dec 19, 2025 $12.3
+7.51%
$217.39 million $40.12 million
Dec 18, 2025 $11.48
-3.11%
$202.6 million $27.7 million
Dec 17, 2025 $11.86
-3.84%
$209.74 million $51.6 million
Dec 16, 2025 $12.31
-0.32%
$218.45 million $45.11 million