Wrapped AVAX Historical Data

WAVAX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 30.44
+1.67%
$ 173.93 million $ 122.91 million
Sep 28, 2025 $ 29.47
+2.23%
$ 171.07 million $ 241.31 million
Sep 27, 2025 $ 28.82
-0.32%
$ 164.68 million $ 229.99 million
Sep 26, 2025 $ 28.81
+0.59%
$ 165.21 million $ 165.97 million
Sep 25, 2025 $ 29
-10.42%
$ 163.64 million $ 298.24 million
Sep 24, 2025 $ 32.69
-2.95%
$ 184.95 million $ 568.07 million
Sep 23, 2025 $ 33.68
+0.32%
$ 192.46 million $ 356.38 million
Sep 22, 2025 $ 32.73
-1.07%
$ 190.61 million $ 345.26 million
Sep 21, 2025 $ 33.1
-0.75%
$ 189.03 million $ 160.33 million
Sep 20, 2025 $ 33.35
-1.57%
$ 190.51 million $ 306.26 million
Sep 19, 2025 $ 33.78
-3.40%
$ 193.55 million $ 254.22 million
Sep 18, 2025 $ 35.11
+11.07%
$ 199.72 million $ 258.11 million
Sep 17, 2025 $ 30.47
+1.41%
$ 180.61 million $ 292.72 million
Sep 16, 2025 $ 30.14
+1.10%
$ 171.69 million $ 254.13 million
Sep 15, 2025 $ 29.91
+1.08%
$ 170.32 million $ 251.08 million
Sep 14, 2025 $ 29.98
-0.10%
$ 169.23 million $ 150.11 million
Sep 13, 2025 $ 29.92
+4.11%
$ 170.94 million $ 158.56 million
Sep 12, 2025 $ 28.74
-1.50%
$ 164.19 million $ 215.47 million
Sep 11, 2025 $ 29.17
-0.65%
$ 166.68 million $ 375.1 million
Sep 10, 2025 $ 29.19
+12.22%
$ 166.79 million $ 520.29 million
Sep 9, 2025 $ 26.01
+2.76%
$ 148.63 million $ 288.03 million
Sep 8, 2025 $ 25.32
+1.96%
$ 144.69 million $ 85.31 million
Sep 7, 2025 $ 24.87
+2.00%
$ 142.12 million $ 65.56 million
Sep 6, 2025 $ 24.39
-0.23%
$ 139.33 million $ 58.03 million
Sep 5, 2025 $ 24.4
+0.31%
$ 139.41 million $ 183.58 million
Sep 4, 2025 $ 24.48
-2.79%
$ 139.13 million $ 131.06 million
Sep 3, 2025 $ 25.22
+3.23%
$ 143.91 million $ 217.83 million
Sep 2, 2025 $ 24.37
+5.78%
$ 139.56 million $ 201.23 million
Sep 1, 2025 $ 23.03
-2.17%
$ 131.56 million $ 194.97 million
Aug 31, 2025 $ 23.82
+0.10%
$ 134.53 million $ 96.23 million
Aug 30, 2025 $ 23.68
+0.49%
$ 135.93 million $ 91.65 million
Aug 29, 2025 $ 23.54
-5.35%
$ 134.47 million $ 165.84 million
Aug 28, 2025 $ 24.87
+1.62%
$ 142.02 million $ 193.79 million
Aug 27, 2025 $ 24.5
+1.16%
$ 140.14 million $ 163.78 million
Aug 26, 2025 $ 24.17
+3.39%
$ 138.38 million $ 156.05 million
Aug 25, 2025 $ 23.3
-9.82%
$ 133.56 million $ 184.66 million
Aug 24, 2025 $ 25.69
-1.91%
$ 147.46 million $ 181.21 million
Aug 23, 2025 $ 25.94
+3.23%
$ 149.29 million $ 204.09 million
Aug 22, 2025 $ 25.16
+10.11%
$ 143.59 million $ 247.48 million
Aug 21, 2025 $ 23
-1.96%
$ 130.6 million $ 150.69 million
Aug 20, 2025 $ 23.48
+4.49%
$ 134.04 million $ 171.27 million
Aug 19, 2025 $ 22.61
-5.08%
$ 128.16 million $ 110.1 million
Aug 18, 2025 $ 23.82
-5.14%
$ 136.12 million $ 131.81 million
Aug 17, 2025 $ 25.13
+3.71%
$ 143.6 million $ 64.26 million
Aug 16, 2025 $ 24.23
+2.07%
$ 138.47 million $ 68.74 million
Aug 15, 2025 $ 23.68
+0.18%
$ 135.3 million $ 129.62 million
Aug 14, 2025 $ 23.64
-7.67%
$ 135.06 million $ 138.79 million
Aug 13, 2025 $ 25.6
+3.82%
$ 146.27 million $ 109.03 million
Aug 12, 2025 $ 24.66
+7.88%
$ 140.91 million $ 104.39 million
Aug 11, 2025 $ 22.87
-3.94%
$ 130.66 million $ 102 million