Wrapped AVAX Historical Data

WAVAX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $12.33
-4.24%
$218.72 million $72.51 million
Dec 14, 2025 $12.9
-3.56%
$228.26 million $21.57 million
Dec 13, 2025 $13.32
+1.58%
$236.9 million $20.01 million
Dec 12, 2025 $13.11
-2.39%
$232.2 million $22.24 million
Dec 11, 2025 $13.43
-5.63%
$237.88 million $22.65 million
Dec 10, 2025 $14.23
-2.41%
$258.62 million $67.33 million
Dec 9, 2025 $14.59
+6.83%
$272.05 million $127.49 million
Dec 8, 2025 $13.65
+2.15%
$257.93 million $105.07 million
Dec 7, 2025 $13.37
+0.21%
$254.29 million $73.19 million
Dec 6, 2025 $13.34
+1.13%
$253.67 million $26.08 million
Dec 5, 2025 $13.19
-8.57%
$237.35 million $15.37 million
Dec 4, 2025 $14.43
-2.49%
$259.61 million $598.41 million
Dec 3, 2025 $14.79
+8.39%
$275.2 million $523.3 million
Dec 2, 2025 $13.65
+6.83%
$262.76 million $442.56 million
Dec 1, 2025 $12.78
-6.97%
$246.29 million $419.57 million
Nov 30, 2025 $13.92
-2.38%
$252.1 million $418.82 million
Nov 29, 2025 $14.39
-3.24%
$253.57 million $441.2 million
Nov 28, 2025 $14.87
-1.06%
$257.28 million $530.06 million
Nov 27, 2025 $15.04
+0.93%
$236.95 million $557.95 million
Nov 26, 2025 $14.69
+3.56%
$229.63 million $538.86 million
Nov 25, 2025 $14.1
+1.44%
$226.71 million $459.3 million
Nov 24, 2025 $13.92
+4.75%
$228.24 million $405.72 million
Nov 23, 2025 $13.4
+1.30%
$223.13 million $402.6 million
Nov 22, 2025 $13.26
-0.14%
$224.14 million $524.23 million
Nov 21, 2025 $13.24
-4.39%
$216.15 million $434 million
Nov 20, 2025 $13.93
-2.40%
$79.22 million $664.1 million
Nov 19, 2025 $14.27
-2.24%
$81.51 million $441.05 million
Nov 18, 2025 $14.66
+1.03%
$83.39 million $459.65 million
Nov 17, 2025 $14.51
-4.18%
$82.91 million $399.07 million
Nov 16, 2025 $15
-3.40%
$86.52 million $368.7 million
Nov 15, 2025 $15.59
+3.06%
$88.71 million $363.4 million
Nov 14, 2025 $15.25
-5.34%
$86.44 million $364.62 million
Nov 13, 2025 $16.11
-4.65%
$92.08 million $364.93 million
Nov 12, 2025 $16.9
-0.76%
$96.54 million $18.82 million
Nov 11, 2025 $17.03
-6.27%
$97.3 million $388.36 million
Nov 10, 2025 $18.17
+2.20%
$103.81 million $331.62 million
Nov 9, 2025 $17.78
+1.74%
$101.61 million $357.58 million
Nov 8, 2025 $17.48
-1.63%
$99.85 million $338.97 million
Nov 7, 2025 $17.76
+10.31%
$101.49 million $383.68 million
Nov 6, 2025 $16.1
-3.11%
$92 million $296.54 million
Nov 5, 2025 $16.62
+3.85%
$94.97 million $295.19 million
Nov 4, 2025 $16.01
-3.89%
$91.45 million $271.78 million
Nov 3, 2025 $16.65
-11.44%
$95.14 million $261.42 million
Nov 2, 2025 $18.8
+0.62%
$107.65 million $274.68 million
Nov 1, 2025 $18.69
+2.71%
$106.78 million $260.29 million
Oct 31, 2025 $18.19
+0.39%
$103.96 million $273.43 million
Oct 30, 2025 $18.07
-8.15%
$103.53 million $240.44 million
Oct 29, 2025 $19.67
+0.90%
$112.46 million $230.97 million
Oct 28, 2025 $19.5
-3.98%
$111.43 million $240.96 million
Oct 27, 2025 $20.31
-2.39%
$116.04 million $280.25 million