Wrapped AVAX Historical Data

WAVAX Page 7
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $20.81
+5.56%
$118.92 million $257.62 million
Oct 25, 2025 $19.71
+1.05%
$112.64 million $260.01 million
Oct 24, 2025 $19.56
+2.35%
$111.47 million $340.18 million
Oct 23, 2025 $19.11
+0.49%
$109.19 million $279.62 million
Oct 22, 2025 $18.77
-4.24%
$108.66 million $199.91 million
Oct 21, 2025 $19.88
-2.46%
$111.98 million $289.51 million
Oct 20, 2025 $20.4
-1.09%
$116.45 million $309.17 million
Oct 19, 2025 $20.73
+2.63%
$117.84 million $264.44 million
Oct 18, 2025 $20.21
+1.30%
$115.41 million $235.54 million
Oct 17, 2025 $20.09
-4.20%
$114 million $202.51 million
Oct 16, 2025 $20.79
-5.08%
$119.78 million $214.14 million
Oct 15, 2025 $21.9
-3.81%
$125.14 million $227.21 million
Oct 14, 2025 $22.77
-4.47%
$130.1 million $398.95 million
Oct 13, 2025 $23.83
+5.79%
$136.17 million $273 million
Oct 12, 2025 $22.54
+4.81%
$128.84 million $93.83 million
Oct 11, 2025 $21.51
-0.27%
$122.88 million $75.6 million
Oct 10, 2025 $21.57
-23.97%
$123.22 million $276.28 million
Oct 9, 2025 $28.36
-1.76%
$162.06 million $117.42 million
Oct 8, 2025 $28.87
+2.94%
$164.95 million $198.49 million
Oct 7, 2025 $28.05
-8.56%
$160.23 million $113.32 million
Oct 6, 2025 $30.67
+2.82%
$175.24 million $353.68 million
Oct 5, 2025 $29.83
-1.16%
$170.44 million $224.02 million
Oct 4, 2025 $30.18
-3.74%
$172.44 million $191.74 million
Oct 3, 2025 $31.41
+1.39%
$179.44 million $363.27 million
Oct 2, 2025 $30.98
+1.38%
$177 million $308.02 million
Oct 1, 2025 $30.55
+2.15%
$174.59 million $266.15 million
Sep 30, 2025 $29.98
-1.49%
$170.87 million $117.12 million
Sep 29, 2025 $30.44
+1.67%
$173.93 million $122.91 million
Sep 28, 2025 $29.47
+2.23%
$171.07 million $241.31 million
Sep 27, 2025 $28.82
-0.32%
$164.68 million $229.99 million
Sep 26, 2025 $28.81
+0.59%
$165.21 million $165.97 million
Sep 25, 2025 $29
-10.42%
$163.64 million $298.24 million
Sep 24, 2025 $32.69
-2.95%
$184.95 million $568.07 million
Sep 23, 2025 $33.68
+0.32%
$192.46 million $356.38 million
Sep 22, 2025 $32.73
-1.07%
$190.61 million $345.26 million
Sep 21, 2025 $33.1
-0.75%
$189.03 million $160.33 million
Sep 20, 2025 $33.35
-1.57%
$190.51 million $306.26 million
Sep 19, 2025 $33.78
-3.40%
$193.55 million $254.22 million
Sep 18, 2025 $35.11
+11.07%
$199.72 million $258.11 million
Sep 17, 2025 $30.47
+1.41%
$180.61 million $292.72 million
Sep 16, 2025 $30.14
+1.10%
$171.69 million $254.13 million
Sep 15, 2025 $29.91
+1.08%
$170.32 million $251.08 million
Sep 14, 2025 $29.98
-0.10%
$169.23 million $150.11 million
Sep 13, 2025 $29.92
+4.11%
$170.94 million $158.56 million
Sep 12, 2025 $28.74
-1.50%
$164.19 million $215.47 million
Sep 11, 2025 $29.17
-0.65%
$166.68 million $375.1 million
Sep 10, 2025 $29.19
+12.22%
$166.79 million $520.29 million
Sep 9, 2025 $26.01
+2.76%
$148.63 million $288.03 million
Sep 8, 2025 $25.32
+1.96%
$144.69 million $85.31 million
Sep 7, 2025 $24.87
+2.00%
$142.12 million $65.56 million