Wrapped AVAX Historical Data

WAVAX Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 21.29
-1.33%
$ 121.63 million $ 46.62 million
May 1, 2025 $ 21.58
+3.00%
$ 123.28 million $ 46.51 million
Apr 30, 2025 $ 20.95
-3.36%
$ 119.69 million $ 14 million
Apr 29, 2025 $ 21.46
-2.04%
$ 122.61 million $ 20.29 million
Apr 28, 2025 $ 21.89
+0.67%
$ 125.08 million $ 18.05 million
Apr 27, 2025 $ 21.76
-3.06%
$ 124.33 million $ 18.05 million
Apr 26, 2025 $ 22.46
+1.26%
$ 128.33 million $ 18.03 million
Apr 25, 2025 $ 22.21
-0.71%
$ 126.89 million $ 20.18 million
Apr 24, 2025 $ 22.36
+0.00%
$ 127.76 million $ 20.87 million
Apr 23, 2025 $ 22.33
+0.95%
$ 127.57 million $ 21.04 million
Apr 22, 2025 $ 22.14
+11.52%
$ 126.49 million $ 21.14 million
Apr 21, 2025 $ 19.85
+1.69%
$ 113.39 million $ 8.96 million
Apr 20, 2025 $ 19.5
-1.94%
$ 111.43 million $ 8.94 million
Apr 19, 2025 $ 19.92
+4.42%
$ 113.8 million $ 7.6 million
Apr 18, 2025 $ 19.08
+0.08%
$ 108.99 million $ 7.94 million
Apr 17, 2025 $ 19.06
+1.43%
$ 108.92 million $ 10.69 million
Apr 16, 2025 $ 18.79
-1.46%
$ 107.34 million $ 16.63 million
Apr 15, 2025 $ 18.95
-5.77%
$ 108.27 million $ 20.4 million
Apr 14, 2025 $ 20.07
+3.90%
$ 114.67 million $ 282,107
Apr 13, 2025 $ 19.29
-5.38%
$ 110.23 million $ 353,496
Apr 12, 2025 $ 20.39
+4.89%
$ 116.49 million $ 1.16 million
Apr 11, 2025 $ 19.44
+6.71%
$ 111.06 million $ 1.16 million
Apr 10, 2025 $ 18.22
-2.65%
$ 104.08 million $ 863,250
Apr 9, 2025 $ 18.71
+16.79%
$ 106.9 million $ 1.11 million
Apr 8, 2025 $ 16.02
-3.25%
$ 91.54 million $ 632,649
Apr 7, 2025 $ 16.57
+2.51%
$ 94.68 million $ 1.51 million
Apr 6, 2025 $ 16.17
-10.75%
$ 92.36 million $ 129,866
Apr 5, 2025 $ 18.07
+0.11%
$ 103.27 million $ 6,081
Apr 4, 2025 $ 18.05
-0.62%
$ 103.16 million $ 246,337
Apr 3, 2025 $ 18.16
-0.37%
$ 103.77 million $ 642,459
Apr 2, 2025 $ 18.22
-7.84%
$ 104.12 million $ 453,621
Apr 1, 2025 $ 19.77
+4.27%
$ 112.98 million $ 53,739
Mar 31, 2025 $ 18.96
+0.92%
$ 108.35 million $ 756,653
Mar 30, 2025 $ 18.79
-4.12%
$ 107.35 million $ 238,328
Mar 29, 2025 $ 19.59
-2.48%
$ 111.93 million $ 465,133
Mar 28, 2025 $ 20.09
-9.56%
$ 114.79 million $ 320,601
Mar 27, 2025 $ 22.21
+1.27%
$ 126.92 million $ 351,401
Mar 26, 2025 $ 21.93
-3.69%
$ 125.31 million $ 317,196
Mar 25, 2025 $ 22.8
+7.77%
$ 130.25 million $ 1.09 million
Mar 24, 2025 $ 21.19
+7.88%
$ 121.09 million $ 1.02 million
Mar 23, 2025 $ 19.65
+1.00%
$ 112.25 million $ 216,725
Mar 22, 2025 $ 19.4
+1.18%
$ 110.84 million $ 949,649
Mar 21, 2025 $ 19.25
+2.65%
$ 110.01 million $ 981,823
Mar 20, 2025 $ 18.76
-4.44%
$ 107.19 million $ 512,997
Mar 19, 2025 $ 19.61
+4.46%
$ 112.05 million $ 362,158
Mar 18, 2025 $ 18.77
+0.02%
$ 107.26 million $ 453,936
Mar 17, 2025 $ 18.72
+1.32%
$ 106.96 million $ 422,036
Mar 16, 2025 $ 18.48
-3.69%
$ 105.6 million $ 379,614
Mar 15, 2025 $ 19.19
+2.48%
$ 109.66 million $ 447,327
Mar 14, 2025 $ 18.76
+2.24%
$ 107.2 million $ 381,858