BitGuild Historical Data

PLAT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 2022 $0.000905
-0.05%
$-- $11,159
Apr 6, 2022 $0.000906
+0.00%
$-- $14,525
Apr 5, 2022 $0.000906
+0.00%
$-- $14,498
Apr 4, 2022 $0.000905
+0.00%
$-- $22,290
Apr 3, 2022 $0.000905
+0.00%
$-- $16,411
Apr 2, 2022 $0.000905
-0.06%
$-- $14,495
Apr 1, 2022 $0.000906
+0.05%
$-- $18,775
Mar 31, 2022 $0.000906
+0.00%
$-- $20,555
Mar 30, 2022 $0.000906
-0.03%
$-- $17,691
Mar 29, 2022 $0.000906
+0.03%
$-- $21,318
Mar 28, 2022 $0.000906
+0.05%
$-- $27,027
Mar 27, 2022 $0.000906
+0.03%
$-- $18,156
Mar 26, 2022 $0.000906
-0.03%
$-- $16,959
Mar 25, 2022 $0.000906
-0.03%
$-- $18,446
Mar 24, 2022 $0.000906
+0.01%
$-- $14,758
Mar 23, 2022 $0.000906
+0.02%
$-- $14,541
Mar 22, 2022 $0.000906
+0.01%
$-- $14,248
Mar 21, 2022 $0.000906
-0.07%
$-- $12,520
Mar 20, 2022 $0.000907
+0.04%
$-- $13,014
Mar 19, 2022 $0.000906
-0.04%
$-- $9,709
Mar 18, 2022 $0.000906
-0.04%
$-- $9,902
Mar 17, 2022 $0.000907
+0.00%
$-- $8,492
Mar 16, 2022 $0.000907
+0.04%
$-- $10,044
Mar 15, 2022 $0.000906
+0.00%
$-- $12,001
Mar 14, 2022 $0.000907
+0.04%
$-- $11,822
Mar 13, 2022 $0.000906
+0.05%
$-- $10,813
Mar 12, 2022 $0.000906
-0.06%
$-- $10,283
Mar 11, 2022 $0.000906
+0.00%
$-- $12,378
Mar 10, 2022 $0.000906
+0.06%
$-- $11,152
Mar 9, 2022 $0.000906
-0.06%
$-- $10,471
Mar 8, 2022 $0.000906
-0.06%
$-- $10,997
Mar 7, 2022 $0.000906
+0.00%
$-- $10,817
Mar 6, 2022 $0.000906
-0.06%
$-- $10,202
Mar 5, 2022 $0.000906
+0.06%
$-- $8,563
Mar 4, 2022 $0.000906
+0.00%
$-- $11,595
Mar 3, 2022 $0.000906
+0.06%
$-- $10,080
Mar 2, 2022 $0.000906
+0.00%
$-- $10,014
Mar 1, 2022 $0.000906
-0.06%
$-- $10,967
Feb 28, 2022 $0.000906
+0.00%
$-- $11,630
Feb 27, 2022 $0.000906
+0.02%
$-- $12,549
Feb 26, 2022 $0.000906
+0.03%
$-- $11,487
Feb 25, 2022 $0.000905
-0.02%
$-- $14,993
Feb 24, 2022 $0.000906
+0.03%
$-- $19,188
Feb 23, 2022 $0.000905
-0.11%
$-- $12,677
Feb 22, 2022 $0.000906
+0.00%
$-- $12,408
Feb 21, 2022 $0.000906
+0.00%
$-- $12,642
Feb 20, 2022 $0.000906
-0.06%
$-- $10,195
Feb 19, 2022 $0.000906
-0.06%
$-- $9,545
Feb 18, 2022 $0.000906
-0.06%
$-- $11,602
Feb 17, 2022 $0.000906
+0.00%
$-- $11,134