BitGuild Historical Data

PLAT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $0.000906
+0.00%
$-- $10,111
Feb 15, 2022 $0.000906
-0.06%
$-- $9,003
Feb 14, 2022 $0.000906
+0.00%
$-- $10,809
Feb 13, 2022 $0.000906
-0.06%
$-- $11,270
Feb 12, 2022 $0.000906
-0.06%
$-- $10,109
Feb 11, 2022 $0.000906
+0.00%
$-- $10,889
Feb 10, 2022 $0.000906
+0.00%
$-- $9,538
Feb 9, 2022 $0.000906
+0.09%
$-- $8,579
Feb 8, 2022 $0.000905
-0.07%
$-- $8,970
Feb 7, 2022 $0.000906
+0.00%
$-- $11,950
Feb 6, 2022 $0.000906
+0.00%
$-- $8,635
Feb 5, 2022 $0.000905
-0.07%
$-- $10,806
Feb 4, 2022 $0.000906
+0.07%
$-- $12,253
Feb 3, 2022 $0.000905
+0.01%
$-- $13,367
Feb 2, 2022 $0.000905
+0.00%
$-- $13,126
Feb 1, 2022 $0.000905
-0.08%
$-- $13,073
Jan 31, 2022 $0.000905
-0.04%
$-- $11,370
Jan 30, 2022 $0.000906
+0.00%
$-- $12,492
Jan 29, 2022 $0.000906
+0.08%
$-- $12,108
Jan 28, 2022 $0.000906
+0.02%
$-- $13,804
Jan 27, 2022 $0.000906
+0.02%
$-- $16,023
Jan 26, 2022 $0.000906
-0.09%
$-- $15,270
Jan 25, 2022 $0.000907
-0.04%
$-- $23,050
Jan 24, 2022 $0.000906
-0.12%
$-- $22,164
Jan 23, 2022 $0.000907
+0.06%
$-- $19,980
Jan 22, 2022 $0.000906
-0.06%
$-- $27,434
Jan 21, 2022 $0.000907
+0.12%
$-- $20,992
Jan 20, 2022 $0.000907
+0.13%
$-- $13,904
Jan 19, 2022 $0.000907
-1.09%
$-- $15,724
Jan 18, 2022 $0.000917
-1.76%
$-- $16,881
Jan 17, 2022 $0.000934
+0.00%
$-- $16,009
Jan 16, 2022 $0.000921
-0.19%
$-- $10,908
Jan 15, 2022 $0.000923
-1.43%
$-- $14,566
Jan 14, 2022 $0.000916
-0.27%
$-- $18,394
Jan 13, 2022 $0.000944
-0.56%
$-- $15,472
Jan 12, 2022 $0.00092
-4.80%
$-- $17,523
Jan 11, 2022 $0.000966
-1.55%
$-- $17,116
Jan 10, 2022 $0.000982
+1.57%
$-- $19,589
Jan 9, 2022 $0.000966
+0.00%
$-- $15,428
Jan 8, 2022 $0.000946
+2.20%
$-- $20,753
Jan 7, 2022 $0.000926
-0.04%
$-- $22,989
Jan 6, 2022 $0.000947
-6.60%
$-- $21,918
Jan 5, 2022 $0.000999
+2.22%
$-- $22,226
Jan 4, 2022 $0.000992
+3.00%
$-- $19,788
Jan 3, 2022 $0.000963
-13.16%
$-- $23,131
Jan 2, 2022 $0.000973
+7.50%
$-- $17,429
Jan 1, 2022 $0.000905
-10.89%
$-- $14,712
Dec 31, 2021 $0.00102
+7.83%
$-- $19,141
Dec 30, 2021 $0.000979
+3.92%
$-- $20,778
Dec 29, 2021 $0.00102
-13.90%
$-- $21,121