Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitGuild Historical Data

PLAT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2022 $0.000906
+0.00%
$-- $10,111
Feb 15, 2022 $0.000906
-0.06%
$-- $9,003
Feb 14, 2022 $0.000906
+0.00%
$-- $10,809
Feb 13, 2022 $0.000906
-0.06%
$-- $11,270
Feb 12, 2022 $0.000906
-0.06%
$-- $10,109
Feb 11, 2022 $0.000906
+0.00%
$-- $10,889
Feb 10, 2022 $0.000906
+0.00%
$-- $9,538
Feb 9, 2022 $0.000906
+0.09%
$-- $8,579
Feb 8, 2022 $0.000905
-0.07%
$-- $8,970
Feb 7, 2022 $0.000906
+0.00%
$-- $11,950
Feb 6, 2022 $0.000906
+0.00%
$-- $8,635
Feb 5, 2022 $0.000905
-0.07%
$-- $10,806
Feb 4, 2022 $0.000906
+0.07%
$-- $12,253
Feb 3, 2022 $0.000905
+0.01%
$-- $13,367
Feb 2, 2022 $0.000905
+0.00%
$-- $13,126
Feb 1, 2022 $0.000905
-0.08%
$-- $13,073
Jan 31, 2022 $0.000905
-0.04%
$-- $11,370
Jan 30, 2022 $0.000906
+0.00%
$-- $12,492
Jan 29, 2022 $0.000906
+0.08%
$-- $12,108
Jan 28, 2022 $0.000906
+0.02%
$-- $13,804
Jan 27, 2022 $0.000906
+0.02%
$-- $16,023
Jan 26, 2022 $0.000906
-0.09%
$-- $15,270
Jan 25, 2022 $0.000907
-0.04%
$-- $23,050
Jan 24, 2022 $0.000906
-0.12%
$-- $22,164
Jan 23, 2022 $0.000907
+0.06%
$-- $19,980
Jan 22, 2022 $0.000906
-0.06%
$-- $27,434
Jan 21, 2022 $0.000907
+0.12%
$-- $20,992
Jan 20, 2022 $0.000907
+0.13%
$-- $13,904
Jan 19, 2022 $0.000907
-1.09%
$-- $15,724
Jan 18, 2022 $0.000917
-1.76%
$-- $16,881
Jan 17, 2022 $0.000934
+0.00%
$-- $16,009
Jan 16, 2022 $0.000921
-0.19%
$-- $10,908
Jan 15, 2022 $0.000923
-1.43%
$-- $14,566
Jan 14, 2022 $0.000916
-0.27%
$-- $18,394
Jan 13, 2022 $0.000944
-0.56%
$-- $15,472
Jan 12, 2022 $0.00092
-4.80%
$-- $17,523
Jan 11, 2022 $0.000966
-1.55%
$-- $17,116
Jan 10, 2022 $0.000982
+1.57%
$-- $19,589
Jan 9, 2022 $0.000966
+0.00%
$-- $15,428
Jan 8, 2022 $0.000946
+2.20%
$-- $20,753
Jan 7, 2022 $0.000926
-0.04%
$-- $22,989
Jan 6, 2022 $0.000947
-6.60%
$-- $21,918
Jan 5, 2022 $0.000999
+2.22%
$-- $22,226
Jan 4, 2022 $0.000992
+3.00%
$-- $19,788
Jan 3, 2022 $0.000963
-13.16%
$-- $23,131
Jan 2, 2022 $0.000973
+7.50%
$-- $17,429
Jan 1, 2022 $0.000905
-10.89%
$-- $14,712
Dec 31, 2021 $0.00102
+7.83%
$-- $19,141
Dec 30, 2021 $0.000979
+3.92%
$-- $20,778
Dec 29, 2021 $0.00102
-13.90%
$-- $21,121