BitGuild Historical Data

PLAT Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $0.000905
+0.00%
$-- $18,376
May 26, 2022 $0.000905
+0.01%
$-- $15,501
May 25, 2022 $0.000905
+0.00%
$-- $15,508
May 24, 2022 $0.000905
+0.00%
$-- $16,391
May 23, 2022 $0.000905
+0.00%
$-- $18,970
May 22, 2022 $0.000905
+0.00%
$-- $16,821
May 21, 2022 $0.000905
+0.00%
$-- $14,777
May 20, 2022 $0.000905
+0.00%
$-- $17,057
May 19, 2022 $0.000905
+0.00%
$-- $15,164
May 18, 2022 $0.000905
+0.00%
$-- $15,068
May 17, 2022 $0.000905
-0.01%
$-- $12,550
May 16, 2022 $0.000905
+0.01%
$-- $20,029
May 15, 2022 $0.000905
+0.00%
$-- $20,909
May 14, 2022 $0.000905
+0.01%
$-- $26,395
May 13, 2022 $0.000905
+0.02%
$-- $17,037
May 12, 2022 $0.000905
-0.01%
$-- $21,294
May 11, 2022 $0.000905
-0.01%
$-- $24,593
May 10, 2022 $0.000905
-0.01%
$-- $16,892
May 9, 2022 $0.000905
-0.05%
$-- $17,170
May 8, 2022 $0.000906
+0.00%
$-- $13,043
May 7, 2022 $0.000906
-0.06%
$-- $13,383
May 6, 2022 $0.000906
+0.06%
$-- $14,018
May 5, 2022 $0.000906
+0.00%
$-- $13,777
May 4, 2022 $0.000906
+0.09%
$-- $14,438
May 3, 2022 $0.000906
+0.01%
$-- $12,190
May 2, 2022 $0.000906
-0.07%
$-- $14,241
May 1, 2022 $0.000906
-0.02%
$-- $15,666
Apr 30, 2022 $0.000906
-0.02%
$-- $15,668
Apr 29, 2022 $0.000906
+0.03%
$-- $15,413
Apr 28, 2022 $0.000906
+0.00%
$-- $11,374
Apr 27, 2022 $0.000906
+0.05%
$-- $16,506
Apr 26, 2022 $0.000906
+0.00%
$-- $12,345
Apr 25, 2022 $0.000906
-0.06%
$-- $15,357
Apr 24, 2022 $0.000906
+0.00%
$-- $12,518
Apr 23, 2022 $0.000906
+0.00%
$-- $14,601
Apr 22, 2022 $0.000906
-0.06%
$-- $14,780
Apr 21, 2022 $0.000906
-0.06%
$-- $19,482
Apr 20, 2022 $0.000906
+0.00%
$-- $19,772
Apr 19, 2022 $0.000906
+0.00%
$-- $18,575
Apr 18, 2022 $0.000906
+0.00%
$-- $12,982
Apr 17, 2022 $0.000906
-0.06%
$-- $18,516
Apr 16, 2022 $0.000906
+0.00%
$-- $17,828
Apr 15, 2022 $0.000906
+0.00%
$-- $17,702
Apr 14, 2022 $0.000906
+0.06%
$-- $12,741
Apr 13, 2022 $0.000906
+0.04%
$-- $14,309
Apr 12, 2022 $0.000905
-0.05%
$-- $12,713
Apr 11, 2022 $0.000905
-0.05%
$-- $17,832
Apr 10, 2022 $0.000906
+0.00%
$-- $12,308
Apr 9, 2022 $0.000906
+0.00%
$-- $14,074
Apr 8, 2022 $0.000905
+0.00%
$-- $11,086