Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitGuild Historical Data

PLAT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2022 $0.000905
+0.00%
$-- $18,376
May 26, 2022 $0.000905
+0.01%
$-- $15,501
May 25, 2022 $0.000905
+0.00%
$-- $15,508
May 24, 2022 $0.000905
+0.00%
$-- $16,391
May 23, 2022 $0.000905
+0.00%
$-- $18,970
May 22, 2022 $0.000905
+0.00%
$-- $16,821
May 21, 2022 $0.000905
+0.00%
$-- $14,777
May 20, 2022 $0.000905
+0.00%
$-- $17,057
May 19, 2022 $0.000905
+0.00%
$-- $15,164
May 18, 2022 $0.000905
+0.00%
$-- $15,068
May 17, 2022 $0.000905
-0.01%
$-- $12,550
May 16, 2022 $0.000905
+0.01%
$-- $20,029
May 15, 2022 $0.000905
+0.00%
$-- $20,909
May 14, 2022 $0.000905
+0.01%
$-- $26,395
May 13, 2022 $0.000905
+0.02%
$-- $17,037
May 12, 2022 $0.000905
-0.01%
$-- $21,294
May 11, 2022 $0.000905
-0.01%
$-- $24,593
May 10, 2022 $0.000905
-0.01%
$-- $16,892
May 9, 2022 $0.000905
-0.05%
$-- $17,170
May 8, 2022 $0.000906
+0.00%
$-- $13,043
May 7, 2022 $0.000906
-0.06%
$-- $13,383
May 6, 2022 $0.000906
+0.06%
$-- $14,018
May 5, 2022 $0.000906
+0.00%
$-- $13,777
May 4, 2022 $0.000906
+0.09%
$-- $14,438
May 3, 2022 $0.000906
+0.01%
$-- $12,190
May 2, 2022 $0.000906
-0.07%
$-- $14,241
May 1, 2022 $0.000906
-0.02%
$-- $15,666
Apr 30, 2022 $0.000906
-0.02%
$-- $15,668
Apr 29, 2022 $0.000906
+0.03%
$-- $15,413
Apr 28, 2022 $0.000906
+0.00%
$-- $11,374
Apr 27, 2022 $0.000906
+0.05%
$-- $16,506
Apr 26, 2022 $0.000906
+0.00%
$-- $12,345
Apr 25, 2022 $0.000906
-0.06%
$-- $15,357
Apr 24, 2022 $0.000906
+0.00%
$-- $12,518
Apr 23, 2022 $0.000906
+0.00%
$-- $14,601
Apr 22, 2022 $0.000906
-0.06%
$-- $14,780
Apr 21, 2022 $0.000906
-0.06%
$-- $19,482
Apr 20, 2022 $0.000906
+0.00%
$-- $19,772
Apr 19, 2022 $0.000906
+0.00%
$-- $18,575
Apr 18, 2022 $0.000906
+0.00%
$-- $12,982
Apr 17, 2022 $0.000906
-0.06%
$-- $18,516
Apr 16, 2022 $0.000906
+0.00%
$-- $17,828
Apr 15, 2022 $0.000906
+0.00%
$-- $17,702
Apr 14, 2022 $0.000906
+0.06%
$-- $12,741
Apr 13, 2022 $0.000906
+0.04%
$-- $14,309
Apr 12, 2022 $0.000905
-0.05%
$-- $12,713
Apr 11, 2022 $0.000905
-0.05%
$-- $17,832
Apr 10, 2022 $0.000906
+0.00%
$-- $12,308
Apr 9, 2022 $0.000906
+0.00%
$-- $14,074
Apr 8, 2022 $0.000905
+0.00%
$-- $11,086