BitGuild Historical Data

PLAT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $0.00118
-0.95%
$-- $22,722
Dec 27, 2021 $0.0012
+0.00%
$-- $22,169
Dec 26, 2021 $0.0012
+0.18%
$-- $20,011
Dec 25, 2021 $0.00122
+2.21%
$-- $21,026
Dec 24, 2021 $0.0012
-2.27%
$-- $23,695
Dec 23, 2021 $0.00114
+12.62%
$-- $24,072
Dec 22, 2021 $0.00101
+10.61%
$-- $19,341
Dec 21, 2021 $0.000913
-0.19%
$-- $22,435
Dec 20, 2021 $0.000911
+0.00%
$-- $24,070
Dec 19, 2021 $0.000911
+0.61%
$-- $18,658
Dec 18, 2021 $0.000906
-0.15%
$-- $19,904
Dec 17, 2021 $0.000909
-0.89%
$-- $21,555
Dec 16, 2021 $0.000917
+0.03%
$-- $24,107
Dec 15, 2021 $0.000917
+0.00%
$-- $27,664
Dec 14, 2021 $0.000917
+0.12%
$-- $28,706
Dec 13, 2021 $0.000916
-0.10%
$-- $24,140
Dec 12, 2021 $0.000915
+0.08%
$-- $22,719
Dec 11, 2021 $0.000914
-0.02%
$-- $27,162
Dec 10, 2021 $0.000932
+2.59%
$-- $22,663
Dec 9, 2021 $0.000909
-4.78%
$-- $29,490
Dec 8, 2021 $0.000954
-0.01%
$-- $32,648
Dec 7, 2021 $0.000954
-0.12%
$-- $25,400
Dec 6, 2021 $0.000957
-1.22%
$-- $28,522
Dec 5, 2021 $0.000968
-4.01%
$-- $26,814
Dec 4, 2021 $0.00101
-16.74%
$-- $37,581
Dec 3, 2021 $0.00121
-2.18%
$-- $27,982
Dec 2, 2021 $0.00124
-0.36%
$-- $26,857
Dec 1, 2021 $0.00124
+0.19%
$-- $27,400
Nov 30, 2021 $0.00124
+0.57%
$-- $27,930
Nov 29, 2021 $0.00124
+0.62%
$-- $26,215
Nov 28, 2021 $0.00123
-3.20%
$-- $30,572
Nov 27, 2021 $0.00127
-8.72%
$-- $29,848
Nov 26, 2021 $0.0014
+0.00%
$-- $30,796
Nov 25, 2021 $0.00141
+1.46%
$-- $29,000
Nov 24, 2021 $0.00139
-6.96%
$-- $31,488
Nov 23, 2021 $0.00148
+1.66%
$-- $32,443
Nov 22, 2021 $0.00146
-0.75%
$-- $32,357
Nov 21, 2021 $0.00147
-10.09%
$-- $33,523
Nov 20, 2021 $0.00174
+30.09%
$-- $36,957
Nov 19, 2021 $0.00134
+5.97%
$-- $34,075
Nov 18, 2021 $0.00126
-5.61%
$-- $35,385
Nov 17, 2021 $0.00127
+0.14%
$-- $34,619
Nov 16, 2021 $0.00126
-7.93%
$-- $40,025
Nov 15, 2021 $0.00152
+22.91%
$-- $33,181
Nov 14, 2021 $0.00124
+1.96%
$-- $25,194
Nov 13, 2021 $0.00122
+0.77%
$-- $27,908
Nov 12, 2021 $0.00121
-0.61%
$-- $31,725
Nov 11, 2021 $0.00121
+0.39%
$-- $30,350
Nov 10, 2021 $0.00121
+0.17%
$-- $37,543
Nov 9, 2021 $0.0012
-2.92%
$-- $37,751