BitGuild Historical Data

PLAT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 8, 2021 $0.00124
+1.02%
$-- $32,281
Nov 7, 2021 $0.00119
+19.19%
$-- $24,311
Nov 6, 2021 $0.000999
-0.97%
$-- $22,178
Nov 5, 2021 $0.00101
-14.22%
$-- $26,807
Nov 4, 2021 $0.00121
+1.31%
$-- $31,800
Nov 3, 2021 $0.00119
-0.27%
$-- $38,531
Nov 2, 2021 $0.0012
+0.00%
$-- $31,124
Nov 1, 2021 $0.00122
-2.81%
$-- $31,947
Oct 31, 2021 $0.00126
+0.05%
$-- $30,845
Oct 30, 2021 $0.00126
-0.03%
$-- $24,429
Oct 29, 2021 $0.00126
+0.25%
$-- $22,966
Oct 28, 2021 $0.00125
+0.00%
$-- $24,520
Oct 27, 2021 $0.00125
-1.17%
$-- $32,087
Oct 26, 2021 $0.00126
+0.00%
$-- $28,977
Oct 25, 2021 $0.00125
-0.99%
$-- $29,570
Oct 24, 2021 $0.00126
-0.49%
$-- $36,487
Oct 23, 2021 $0.00127
-0.87%
$-- $26,991
Oct 22, 2021 $0.00126
-1.41%
$-- $26,852
Oct 21, 2021 $0.0013
-3.05%
$-- $28,365
Oct 20, 2021 $0.00134
+10.52%
$-- $25,428
Oct 19, 2021 $0.00121
-26.57%
$-- $31,155
Oct 18, 2021 $0.00165
+39.52%
$-- $28,894
Oct 17, 2021 $0.00118
+10.72%
$-- $25,712
Oct 16, 2021 $0.00121
-10.51%
$-- $25,920
Oct 15, 2021 $0.00106
+4.29%
$-- $27,147
Oct 14, 2021 $0.000962
-13.78%
$-- $25,666
Oct 13, 2021 $0.00111
+0.00%
$-- $27,277
Oct 12, 2021 $0.00112
+0.00%
$-- $28,664
Oct 11, 2021 $0.00112
+9.89%
$-- $27,974
Oct 10, 2021 $0.0011
+4.59%
$-- $33,127
Oct 9, 2021 $0.00105
+8.06%
$-- $33,233
Oct 8, 2021 $0.00094
-0.63%
$-- $27,395
Oct 7, 2021 $0.000942
+0.44%
$-- $25,000
Oct 6, 2021 $0.000905
-3.52%
$-- $23,910
Oct 5, 2021 $0.000905
-1.79%
$-- $24,887
Oct 4, 2021 $0.000905
-3.95%
$-- $24,101
Oct 3, 2021 $0.000906
-10.17%
$-- $25,512
Oct 2, 2021 $0.000977
-4.00%
$-- $21,535
Oct 1, 2021 $0.00101
+6.44%
$-- $21,760
Sep 30, 2021 $0.000949
-9.32%
$-- $18,954
Sep 29, 2021 $0.00101
+20.23%
$-- $19,730
Sep 28, 2021 $0.000844
-27.06%
$-- $21,228
Sep 27, 2021 $0.00116
+1.95%
$-- $25,712
Sep 26, 2021 $0.00113
-11.48%
$-- $31,158
Sep 25, 2021 $0.00128
+0.00%
$-- $32,320
Sep 24, 2021 $0.00128
-10.30%
$-- $32,801
Sep 23, 2021 $0.0013
+13.81%
$-- $26,243
Sep 22, 2021 $0.00115
-0.35%
$-- $25,927
Sep 21, 2021 $0.00115
-0.35%
$-- $30,212
Sep 20, 2021 $0.00115
+3.40%
$-- $30,850