BitGuild Historical Data

PLAT Page 14
Download
Date Close Price change Market cap Trading volume
Sep 19, 2021 $0.00112
+28.97%
$-- $27,463
Sep 18, 2021 $0.000865
-28.99%
$-- $29,382
Sep 17, 2021 $0.00122
-17.92%
$-- $40,351
Sep 16, 2021 $0.00148
-43.49%
$-- $53,300
Sep 15, 2021 $0.00263
+52.47%
$-- $55,820
Sep 14, 2021 $0.00224
+81.06%
$-- $35,754
Sep 13, 2021 $0.00124
-2.76%
$-- $28,391
Sep 12, 2021 $0.00127
+19.45%
$-- $27,148
Sep 11, 2021 $0.00107
+6.53%
$-- $25,765
Sep 10, 2021 $0.001
-2.80%
$-- $26,256
Sep 9, 2021 $0.00103
+12.88%
$-- $24,749
Sep 8, 2021 $0.000912
+6.23%
$-- $22,385
Sep 7, 2021 $0.000858
-18.35%
$-- $34,089
Sep 6, 2021 $0.0011
-2.25%
$-- $33,901
Sep 5, 2021 $0.00112
-13.23%
$-- $33,226
Sep 4, 2021 $0.00129
+13.98%
$-- $37,740
Sep 3, 2021 $0.00127
+1.64%
$-- $31,348
Sep 2, 2021 $0.0011
-7.37%
$-- $30,241
Sep 1, 2021 $0.00119
-18.50%
$-- $27,363
Aug 31, 2021 $0.00131
-18.84%
$-- $29,881
Aug 30, 2021 $0.00162
+13.70%
$-- $31,967
Aug 29, 2021 $0.00135
-10.23%
$-- $36,998
Aug 28, 2021 $0.0016
+4.04%
$-- $36,915
Aug 27, 2021 $0.00154
-3.85%
$-- $40,258
Aug 26, 2021 $0.0015
+7.90%
$-- $43,597
Aug 25, 2021 $0.00144
+6.49%
$-- $42,406
Aug 24, 2021 $0.00148
+2.97%
$-- $40,641
Aug 23, 2021 $0.00144
-15.12%
$-- $45,697
Aug 22, 2021 $0.0017
-0.56%
$-- $46,760
Aug 21, 2021 $0.0017
-0.04%
$-- $47,242
Aug 20, 2021 $0.0017
-0.52%
$-- $43,272
Aug 19, 2021 $0.0017
+0.40%
$-- $45,460
Aug 18, 2021 $0.0017
+0.37%
$-- $48,420
Aug 17, 2021 $0.0017
-1.09%
$-- $50,222
Aug 16, 2021 $0.00172
-4.36%
$-- $57,597
Aug 15, 2021 $0.00179
+31.85%
$-- $53,381
Aug 14, 2021 $0.00136
-32.75%
$-- $58,042
Aug 13, 2021 $0.00202
+59.46%
$-- $51,833
Aug 12, 2021 $0.00127
+5.72%
$-- $31,010
Aug 11, 2021 $0.00121
+84.67%
$-- $20,093
Aug 10, 2021 $0.000654
+23.79%
$-- $16,883
Aug 8, 2021 $0.000785
-1.38%
$-- $18,570
Aug 7, 2021 $0.000796
-0.11%
$-- $17,966
Aug 6, 2021 $0.000796
-0.07%
$-- $16,993
Aug 5, 2021 $0.000797
-0.07%
$-- $15,628
Aug 4, 2021 $0.000797
+0.07%
$-- $16,931
Aug 3, 2021 $0.000797
-1.41%
$-- $16,024
Aug 2, 2021 $0.000809
+80.29%
$-- $10,524
Aug 1, 2021 $0.000449
-10.61%
$-- $9,691
Jul 30, 2021 $0.000446
-3.37%
$-- $10,258