BitGuild Historical Data

PLAT Page 14
Download
Date Close Price change Market cap Trading volume
Sep 19, 2021 $ 0.00112
+28.97%
$ -- $ 27,463
Sep 18, 2021 $ 0.000865
-28.99%
$ -- $ 29,382
Sep 17, 2021 $ 0.00122
-17.92%
$ -- $ 40,351
Sep 16, 2021 $ 0.00148
-43.49%
$ -- $ 53,300
Sep 15, 2021 $ 0.00263
+52.47%
$ -- $ 55,820
Sep 14, 2021 $ 0.00224
+81.06%
$ -- $ 35,754
Sep 13, 2021 $ 0.00124
-2.76%
$ -- $ 28,391
Sep 12, 2021 $ 0.00127
+19.45%
$ -- $ 27,148
Sep 11, 2021 $ 0.00107
+6.53%
$ -- $ 25,765
Sep 10, 2021 $ 0.001
-2.80%
$ -- $ 26,256
Sep 9, 2021 $ 0.00103
+12.88%
$ -- $ 24,749
Sep 8, 2021 $ 0.000912
+6.23%
$ -- $ 22,385
Sep 7, 2021 $ 0.000858
-18.35%
$ -- $ 34,089
Sep 6, 2021 $ 0.0011
-2.25%
$ -- $ 33,901
Sep 5, 2021 $ 0.00112
-13.23%
$ -- $ 33,226
Sep 4, 2021 $ 0.00129
+13.98%
$ -- $ 37,740
Sep 3, 2021 $ 0.00127
+1.64%
$ -- $ 31,348
Sep 2, 2021 $ 0.0011
-7.37%
$ -- $ 30,241
Sep 1, 2021 $ 0.00119
-18.50%
$ -- $ 27,363
Aug 31, 2021 $ 0.00131
-18.84%
$ -- $ 29,881
Aug 30, 2021 $ 0.00162
+13.70%
$ -- $ 31,967
Aug 29, 2021 $ 0.00135
-10.23%
$ -- $ 36,998
Aug 28, 2021 $ 0.0016
+4.04%
$ -- $ 36,915
Aug 27, 2021 $ 0.00154
-3.85%
$ -- $ 40,258
Aug 26, 2021 $ 0.0015
+7.90%
$ -- $ 43,597
Aug 25, 2021 $ 0.00144
+6.49%
$ -- $ 42,406
Aug 24, 2021 $ 0.00148
+2.97%
$ -- $ 40,641
Aug 23, 2021 $ 0.00144
-15.12%
$ -- $ 45,697
Aug 22, 2021 $ 0.0017
-0.56%
$ -- $ 46,760
Aug 21, 2021 $ 0.0017
-0.04%
$ -- $ 47,242
Aug 20, 2021 $ 0.0017
-0.52%
$ -- $ 43,272
Aug 19, 2021 $ 0.0017
+0.40%
$ -- $ 45,460
Aug 18, 2021 $ 0.0017
+0.37%
$ -- $ 48,420
Aug 17, 2021 $ 0.0017
-1.09%
$ -- $ 50,222
Aug 16, 2021 $ 0.00172
-4.36%
$ -- $ 57,597
Aug 15, 2021 $ 0.00179
+31.85%
$ -- $ 53,381
Aug 14, 2021 $ 0.00136
-32.75%
$ -- $ 58,042
Aug 13, 2021 $ 0.00202
+59.46%
$ -- $ 51,833
Aug 12, 2021 $ 0.00127
+5.72%
$ -- $ 31,010
Aug 11, 2021 $ 0.00121
+84.67%
$ -- $ 20,093
Aug 10, 2021 $ 0.000654
+23.79%
$ -- $ 16,883
Aug 8, 2021 $ 0.000785
-1.38%
$ -- $ 18,570
Aug 7, 2021 $ 0.000796
-0.11%
$ -- $ 17,966
Aug 6, 2021 $ 0.000796
-0.07%
$ -- $ 16,993
Aug 5, 2021 $ 0.000797
-0.07%
$ -- $ 15,628
Aug 4, 2021 $ 0.000797
+0.07%
$ -- $ 16,931
Aug 3, 2021 $ 0.000797
-1.41%
$ -- $ 16,024
Aug 2, 2021 $ 0.000809
+80.29%
$ -- $ 10,524
Aug 1, 2021 $ 0.000449
-10.61%
$ -- $ 9,691
Jul 30, 2021 $ 0.000446
-3.37%
$ -- $ 10,258