BitGuild Historical Data

PLAT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 29, 2021 $ 0.000462
-14.90%
$ -- $ 13,957
Jul 28, 2021 $ 0.000596
-8.33%
$ -- $ 17,849
Jul 27, 2021 $ 0.000649
+19.44%
$ -- $ 14,782
Jul 26, 2021 $ 0.000544
-0.06%
$ -- $ 16,013
Jul 25, 2021 $ 0.000544
+17.16%
$ -- $ 13,220
Jul 24, 2021 $ 0.000464
-14.71%
$ -- $ 15,052
Jul 23, 2021 $ 0.000544
+0.02%
$ -- $ 13,766
Jul 22, 2021 $ 0.000544
-12.21%
$ -- $ 15,490
Jul 21, 2021 $ 0.000619
+50.20%
$ -- $ 15,211
Jul 20, 2021 $ 0.000522
+26.69%
$ -- $ 13,355
Jul 19, 2021 $ 0.000412
-34.80%
$ -- $ 11,924
Jul 18, 2021 $ 0.000633
+0.04%
$ -- $ 11,581
Jul 17, 2021 $ 0.000633
+75.26%
$ -- $ 13,628
Jul 16, 2021 $ 0.000488
-38.02%
$ -- $ 19,368
Jul 15, 2021 $ 0.000789
+0.15%
$ -- $ 21,474
Jul 14, 2021 $ 0.000788
+0.13%
$ -- $ 22,652
Jul 13, 2021 $ 0.000787
+0.11%
$ -- $ 21,958
Jul 12, 2021 $ 0.000787
-0.14%
$ -- $ 24,491
Jul 11, 2021 $ 0.000787
-1.79%
$ -- $ 24,085
Jul 10, 2021 $ 0.000801
+0.41%
$ -- $ 25,304
Jul 9, 2021 $ 0.000792
-1.89%
$ -- $ 22,052
Jul 8, 2021 $ 0.000803
-0.46%
$ -- $ 18,941
Jul 7, 2021 $ 0.000802
-2.61%
$ -- $ 17,716
Jul 6, 2021 $ 0.000824
+4.34%
$ -- $ 16,297
Jul 5, 2021 $ 0.000788
-1.60%
$ -- $ 21,091
Jul 4, 2021 $ 0.0008
-10.58%
$ -- $ 21,202
Jul 3, 2021 $ 0.000895
+0.01%
$ -- $ 20,094
Jul 2, 2021 $ 0.000866
-0.01%
$ -- $ 25,202
Jul 1, 2021 $ 0.000924
+0.00%
$ -- $ 34,395
Jun 30, 2021 $ 0.000924
+7.14%
$ -- $ 26,414
Jun 29, 2021 $ 0.000862
-3.90%
$ -- $ 25,916
Jun 28, 2021 $ 0.000897
+4.34%
$ -- $ 19,607
Jun 27, 2021 $ 0.00086
+17.20%
$ -- $ 17,853
Jun 26, 2021 $ 0.000732
-4.14%
$ -- $ 21,179
Jun 25, 2021 $ 0.000764
-7.75%
$ -- $ 23,722
Jun 24, 2021 $ 0.000829
+0.50%
$ -- $ 23,239
Jun 23, 2021 $ 0.000824
-14.07%
$ -- $ 23,579
Jun 22, 2021 $ 0.000961
+0.16%
$ -- $ 32,030
Jun 21, 2021 $ 0.000957
+0.15%
$ -- $ 26,233
Jun 20, 2021 $ 0.000956
+0.02%
$ -- $ 20,645
Jun 19, 2021 $ 0.000956
-0.06%
$ -- $ 21,368
Jun 18, 2021 $ 0.000956
+1.50%
$ -- $ 24,019
Jun 17, 2021 $ 0.000942
-0.03%
$ -- $ 23,958
Jun 16, 2021 $ 0.000942
+3.21%
$ -- $ 24,777
Jun 15, 2021 $ 0.000912
+4.90%
$ -- $ 26,101
Jun 14, 2021 $ 0.000869
-0.01%
$ -- $ 24,878
Jun 13, 2021 $ 0.000835
+0.39%
$ -- $ 23,565
Jun 12, 2021 $ 0.000832
-12.78%
$ -- $ 25,516
Jun 11, 2021 $ 0.000954
+0.34%
$ -- $ 27,918
Jun 10, 2021 $ 0.000952
-0.36%
$ -- $ 27,711