BitGuild Historical Data

PLAT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 9, 2021 $ 0.000956
-0.35%
$ -- $ 28,711
Jun 8, 2021 $ 0.000959
+0.32%
$ -- $ 28,474
Jun 7, 2021 $ 0.000956
-0.16%
$ -- $ 26,545
Jun 6, 2021 $ 0.000947
-0.72%
$ -- $ 31,718
Jun 5, 2021 $ 0.000953
-1.69%
$ -- $ 30,683
Jun 4, 2021 $ 0.000971
-0.53%
$ -- $ 31,666
Jun 3, 2021 $ 0.000976
-1.99%
$ -- $ 32,370
Jun 2, 2021 $ 0.000996
-0.14%
$ -- $ 31,315
Jun 1, 2021 $ 0.000977
+0.01%
$ -- $ 33,441
May 30, 2021 $ 0.000966
-5.52%
$ -- $ 29,788
May 29, 2021 $ 0.00102
-0.34%
$ -- $ 35,739
May 28, 2021 $ 0.00103
+0.00%
$ -- $ 39,570
May 27, 2021 $ 0.00102
-0.30%
$ -- $ 37,272
May 26, 2021 $ 0.00103
-4.88%
$ -- $ 36,635
May 25, 2021 $ 0.00108
-7.42%
$ -- $ 34,789
May 24, 2021 $ 0.00116
-3.07%
$ -- $ 40,556
May 23, 2021 $ 0.0012
-3.01%
$ -- $ 21,026
May 22, 2021 $ 0.00124
-5.14%
$ -- $ 34,737
May 21, 2021 $ 0.00131
+4.91%
$ -- $ 42,766
May 20, 2021 $ 0.00124
-21.98%
$ -- $ 48,084
May 19, 2021 $ 0.00159
-1.80%
$ -- $ 43,068
May 18, 2021 $ 0.00162
+1.26%
$ -- $ 53,670
May 17, 2021 $ 0.00166
+3.15%
$ -- $ 66,789
May 16, 2021 $ 0.00155
-16.60%
$ -- $ 64,978
May 15, 2021 $ 0.00185
+0.11%
$ -- $ 69,896
May 14, 2021 $ 0.00185
+1.46%
$ -- $ 77,049
May 13, 2021 $ 0.00182
-2.93%
$ -- $ 39,830
May 12, 2021 $ 0.00188
+12.88%
$ -- $ 5,612
May 11, 2021 $ 0.00167
-4.57%
$ -- $ 50,689
May 10, 2021 $ 0.00175
-0.09%
$ -- $ 58,219
May 9, 2021 $ 0.00174
+14.65%
$ -- $ 54,513
May 8, 2021 $ 0.00151
+28.81%
$ -- $ 50,104
May 7, 2021 $ 0.00117
-3.37%
$ -- $ 12,713
May 6, 2021 $ 0.00121
+5.81%
$ -- $ 34,519
May 5, 2021 $ 0.00115
-20.73%
$ -- $ 50,620
May 4, 2021 $ 0.00135
-10.45%
$ -- $ 46,349
May 3, 2021 $ 0.00151
+0.25%
$ -- $ 37,330
May 2, 2021 $ 0.00151
+1.93%
$ -- $ 42,291
May 1, 2021 $ 0.00148
+3.69%
$ -- $ 35,653
Apr 30, 2021 $ 0.00145
-1.79%
$ -- $ 34,468
Apr 29, 2021 $ 0.00148
+3.00%
$ -- $ 33,145
Apr 28, 2021 $ 0.00143
+1.57%
$ -- $ 36,239
Apr 27, 2021 $ 0.00141
+2.12%
$ -- $ 39,987
Apr 26, 2021 $ 0.00138
-5.51%
$ -- $ 42,131
Apr 25, 2021 $ 0.00146
-11.40%
$ -- $ 34,043
Apr 24, 2021 $ 0.00165
-6.02%
$ -- $ 40,552
Apr 23, 2021 $ 0.00176
-6.52%
$ -- $ 56,711
Apr 22, 2021 $ 0.00188
-2.73%
$ -- $ 59,096
Apr 21, 2021 $ 0.00194
+19.28%
$ -- $ 46,481
Apr 20, 2021 $ 0.00162
-4.94%
$ -- $ 54,331