BitGuild Historical Data

PLAT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 9, 2021 $0.000956
-0.35%
$-- $28,711
Jun 8, 2021 $0.000959
+0.32%
$-- $28,474
Jun 7, 2021 $0.000956
-0.16%
$-- $26,545
Jun 6, 2021 $0.000947
-0.72%
$-- $31,718
Jun 5, 2021 $0.000953
-1.69%
$-- $30,683
Jun 4, 2021 $0.000971
-0.53%
$-- $31,666
Jun 3, 2021 $0.000976
-1.99%
$-- $32,370
Jun 2, 2021 $0.000996
-0.14%
$-- $31,315
Jun 1, 2021 $0.000977
+0.01%
$-- $33,441
May 30, 2021 $0.000966
-5.52%
$-- $29,788
May 29, 2021 $0.00102
-0.34%
$-- $35,739
May 28, 2021 $0.00103
+0.00%
$-- $39,570
May 27, 2021 $0.00102
-0.30%
$-- $37,272
May 26, 2021 $0.00103
-4.88%
$-- $36,635
May 25, 2021 $0.00108
-7.42%
$-- $34,789
May 24, 2021 $0.00116
-3.07%
$-- $40,556
May 23, 2021 $0.0012
-3.01%
$-- $21,026
May 22, 2021 $0.00124
-5.14%
$-- $34,737
May 21, 2021 $0.00131
+4.91%
$-- $42,766
May 20, 2021 $0.00124
-21.98%
$-- $48,084
May 19, 2021 $0.00159
-1.80%
$-- $43,068
May 18, 2021 $0.00162
+1.26%
$-- $53,670
May 17, 2021 $0.00166
+3.15%
$-- $66,789
May 16, 2021 $0.00155
-16.60%
$-- $64,978
May 15, 2021 $0.00185
+0.11%
$-- $69,896
May 14, 2021 $0.00185
+1.46%
$-- $77,049
May 13, 2021 $0.00182
-2.93%
$-- $39,830
May 12, 2021 $0.00188
+12.88%
$-- $5,612
May 11, 2021 $0.00167
-4.57%
$-- $50,689
May 10, 2021 $0.00175
-0.09%
$-- $58,219
May 9, 2021 $0.00174
+14.65%
$-- $54,513
May 8, 2021 $0.00151
+28.81%
$-- $50,104
May 7, 2021 $0.00117
-3.37%
$-- $12,713
May 6, 2021 $0.00121
+5.81%
$-- $34,519
May 5, 2021 $0.00115
-20.73%
$-- $50,620
May 4, 2021 $0.00135
-10.45%
$-- $46,349
May 3, 2021 $0.00151
+0.25%
$-- $37,330
May 2, 2021 $0.00151
+1.93%
$-- $42,291
May 1, 2021 $0.00148
+3.69%
$-- $35,653
Apr 30, 2021 $0.00145
-1.79%
$-- $34,468
Apr 29, 2021 $0.00148
+3.00%
$-- $33,145
Apr 28, 2021 $0.00143
+1.57%
$-- $36,239
Apr 27, 2021 $0.00141
+2.12%
$-- $39,987
Apr 26, 2021 $0.00138
-5.51%
$-- $42,131
Apr 25, 2021 $0.00146
-11.40%
$-- $34,043
Apr 24, 2021 $0.00165
-6.02%
$-- $40,552
Apr 23, 2021 $0.00176
-6.52%
$-- $56,711
Apr 22, 2021 $0.00188
-2.73%
$-- $59,096
Apr 21, 2021 $0.00194
+19.28%
$-- $46,481
Apr 20, 2021 $0.00162
-4.94%
$-- $54,331