BitGuild Historical Data

PLAT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 19, 2021 $ 0.00171
-5.08%
$ -- $ 61,657
Apr 18, 2021 $ 0.00184
-2.74%
$ -- $ 44,185
Apr 17, 2021 $ 0.00189
+7.19%
$ -- $ 36,780
Apr 16, 2021 $ 0.00177
+0.12%
$ -- $ 52,128
Apr 15, 2021 $ 0.00177
+1.41%
$ -- $ 60,546
Apr 14, 2021 $ 0.00174
-15.60%
$ -- $ 83,102
Apr 13, 2021 $ 0.00206
-2.38%
$ -- $ 74,093
Apr 12, 2021 $ 0.00211
+10.87%
$ -- $ 62,270
Apr 11, 2021 $ 0.0019
+1.57%
$ -- $ 64,665
Apr 10, 2021 $ 0.00183
-17.61%
$ -- $ 61,734
Apr 9, 2021 $ 0.00222
+10.23%
$ -- $ 70,542
Apr 8, 2021 $ 0.00201
+16.21%
$ -- $ 66,872
Apr 7, 2021 $ 0.00173
-24.41%
$ -- $ 84,709
Apr 6, 2021 $ 0.00229
-0.15%
$ -- $ 77,613
Apr 5, 2021 $ 0.0023
+1.55%
$ -- $ 85,353
Apr 4, 2021 $ 0.00226
+16.08%
$ -- $ 63,360
Apr 3, 2021 $ 0.00195
+29.71%
$ -- $ 60,274
Apr 2, 2021 $ 0.0015
-12.23%
$ -- $ 60,500
Apr 1, 2021 $ 0.00163
-3.55%
$ -- $ 58,794
Mar 30, 2021 $ 0.00177
+6.33%
$ -- $ 41,843
Mar 29, 2021 $ 0.00161
-13.19%
$ -- $ 45,112
Mar 28, 2021 $ 0.00185
+26.56%
$ -- $ 48,452
Mar 27, 2021 $ 0.00154
-15.61%
$ -- $ 46,498
Mar 26, 2021 $ 0.00186
-8.00%
$ -- $ 52,807
Mar 25, 2021 $ 0.00202
+2.06%
$ -- $ 63,882
Mar 24, 2021 $ 0.00206
-6.36%
$ -- $ 61,463
Mar 23, 2021 $ 0.0022
+16.81%
$ -- $ 44,791
Mar 22, 2021 $ 0.00187
-13.75%
$ -- $ 50,799
Mar 21, 2021 $ 0.00217
-5.28%
$ -- $ 65,279
Mar 20, 2021 $ 0.00229
+52.66%
$ -- $ 62,508
Mar 19, 2021 $ 0.0015
+33.85%
$ -- $ 39,343
Mar 18, 2021 $ 0.00112
+0.18%
$ -- $ 31,034
Mar 17, 2021 $ 0.00128
+27.00%
$ -- $ 28,305
Mar 16, 2021 $ 0.00101
+1.60%
$ -- $ 34,123
Mar 15, 2021 $ 0.000995
+13.88%
$ -- $ 30,729
Mar 14, 2021 $ 0.000869
-3.86%
$ -- $ 29,556
Mar 13, 2021 $ 0.000904
-32.91%
$ -- $ 35,673
Mar 12, 2021 $ 0.00134
+1.66%
$ -- $ 33,194
Mar 11, 2021 $ 0.00126
-1.05%
$ -- $ 32,923
Mar 10, 2021 $ 0.00132
+3.01%
$ -- $ 26,141
Mar 9, 2021 $ 0.00128
+18.28%
$ -- $ 29,569
Mar 8, 2021 $ 0.000944
-23.30%
$ -- $ 28,505
Mar 7, 2021 $ 0.000996
-5.61%
$ -- $ 23,323
Mar 6, 2021 $ 0.00125
+8.08%
$ -- $ 26,680
Mar 5, 2021 $ 0.00116
-6.80%
$ -- $ 32,702
Mar 4, 2021 $ 0.00124
-8.89%
$ -- $ 34,212
Mar 3, 2021 $ 0.00131
-7.82%
$ -- $ 36,485
Mar 2, 2021 $ 0.00142
+21.80%
$ -- $ 34,269
Mar 1, 2021 $ 0.00117
+8.52%
$ -- $ 23,177
Feb 28, 2021 $ 0.00108
-45.06%
$ -- $ 37,647