BitGuild Historical Data

PLAT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 19, 2021 $0.00171
-5.08%
$-- $61,657
Apr 18, 2021 $0.00184
-2.74%
$-- $44,185
Apr 17, 2021 $0.00189
+7.19%
$-- $36,780
Apr 16, 2021 $0.00177
+0.12%
$-- $52,128
Apr 15, 2021 $0.00177
+1.41%
$-- $60,546
Apr 14, 2021 $0.00174
-15.60%
$-- $83,102
Apr 13, 2021 $0.00206
-2.38%
$-- $74,093
Apr 12, 2021 $0.00211
+10.87%
$-- $62,270
Apr 11, 2021 $0.0019
+1.57%
$-- $64,665
Apr 10, 2021 $0.00183
-17.61%
$-- $61,734
Apr 9, 2021 $0.00222
+10.23%
$-- $70,542
Apr 8, 2021 $0.00201
+16.21%
$-- $66,872
Apr 7, 2021 $0.00173
-24.41%
$-- $84,709
Apr 6, 2021 $0.00229
-0.15%
$-- $77,613
Apr 5, 2021 $0.0023
+1.55%
$-- $85,353
Apr 4, 2021 $0.00226
+16.08%
$-- $63,360
Apr 3, 2021 $0.00195
+29.71%
$-- $60,274
Apr 2, 2021 $0.0015
-12.23%
$-- $60,500
Apr 1, 2021 $0.00163
-3.55%
$-- $58,794
Mar 30, 2021 $0.00177
+6.33%
$-- $41,843
Mar 29, 2021 $0.00161
-13.19%
$-- $45,112
Mar 28, 2021 $0.00185
+26.56%
$-- $48,452
Mar 27, 2021 $0.00154
-15.61%
$-- $46,498
Mar 26, 2021 $0.00186
-8.00%
$-- $52,807
Mar 25, 2021 $0.00202
+2.06%
$-- $63,882
Mar 24, 2021 $0.00206
-6.36%
$-- $61,463
Mar 23, 2021 $0.0022
+16.81%
$-- $44,791
Mar 22, 2021 $0.00187
-13.75%
$-- $50,799
Mar 21, 2021 $0.00217
-5.28%
$-- $65,279
Mar 20, 2021 $0.00229
+52.66%
$-- $62,508
Mar 19, 2021 $0.0015
+33.85%
$-- $39,343
Mar 18, 2021 $0.00112
+0.18%
$-- $31,034
Mar 17, 2021 $0.00128
+27.00%
$-- $28,305
Mar 16, 2021 $0.00101
+1.60%
$-- $34,123
Mar 15, 2021 $0.000995
+13.88%
$-- $30,729
Mar 14, 2021 $0.000869
-3.86%
$-- $29,556
Mar 13, 2021 $0.000904
-32.91%
$-- $35,673
Mar 12, 2021 $0.00134
+1.66%
$-- $33,194
Mar 11, 2021 $0.00126
-1.05%
$-- $32,923
Mar 10, 2021 $0.00132
+3.01%
$-- $26,141
Mar 9, 2021 $0.00128
+18.28%
$-- $29,569
Mar 8, 2021 $0.000944
-23.30%
$-- $28,505
Mar 7, 2021 $0.000996
-5.61%
$-- $23,323
Mar 6, 2021 $0.00125
+8.08%
$-- $26,680
Mar 5, 2021 $0.00116
-6.80%
$-- $32,702
Mar 4, 2021 $0.00124
-8.89%
$-- $34,212
Mar 3, 2021 $0.00131
-7.82%
$-- $36,485
Mar 2, 2021 $0.00142
+21.80%
$-- $34,269
Mar 1, 2021 $0.00117
+8.52%
$-- $23,177
Feb 28, 2021 $0.00108
-45.06%
$-- $37,647