Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitGuild Historical Data

PLAT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 27, 2021 $0.00196
+99.12%
$-- $34,502
Feb 26, 2021 $0.000985
-0.56%
$-- $32,741
Feb 25, 2021 $0.000993
-2.81%
$-- $37,068
Feb 24, 2021 $0.00102
-25.42%
$-- $46,902
Feb 23, 2021 $0.00137
-10.87%
$-- $77,332
Feb 22, 2021 $0.00153
+0.26%
$-- $47,323
Feb 21, 2021 $0.00153
+19.52%
$-- $43,349
Feb 20, 2021 $0.00128
-0.19%
$-- $43,998
Feb 19, 2021 $0.00128
-12.59%
$-- $54,442
Feb 18, 2021 $0.00147
+78.23%
$-- $34,703
Feb 17, 2021 $0.000823
-11.97%
$-- $30,159
Feb 16, 2021 $0.000935
-15.02%
$-- $41,336
Feb 15, 2021 $0.0011
-18.65%
$-- $76,700
Feb 14, 2021 $0.00135
+79.41%
$-- $29,856
Feb 13, 2021 $0.000754
-0.47%
$-- $25,846
Feb 12, 2021 $0.000757
+28.83%
$-- $21,334
Feb 11, 2021 $0.000588
-11.17%
$-- $20,512
Feb 10, 2021 $0.000662
+28.91%
$-- $19,003
Feb 9, 2021 $0.000514
-39.31%
$-- $17,612
Feb 8, 2021 $0.000845
-3.83%
$-- $17,396
Feb 7, 2021 $0.000879
+0.06%
$-- $21,682
Feb 6, 2021 $0.000878
+40.34%
$-- $15,397
Feb 5, 2021 $0.000625
-11.83%
$-- $20,108
Feb 4, 2021 $0.000709
-2.26%
$-- $19,609
Feb 3, 2021 $0.000726
-27.22%
$-- $15,511
Feb 2, 2021 $0.000998
+44.64%
$-- $13,446
Feb 1, 2021 $0.00069
+38.30%
$-- $9,327
Jan 30, 2021 $0.000697
+106.92%
$-- $14,011
Jan 29, 2021 $0.000337
-9.38%
$-- $9,717
Jan 28, 2021 $0.000371
+9.51%
$-- $7,197
Jan 27, 2021 $0.000338
+12.07%
$-- $5,605
Jan 26, 2021 $0.000302
-29.42%
$-- $5,201
Jan 24, 2021 $0.000392
+0.23%
$-- $5,952
Jan 23, 2021 $0.000391
+4.87%
$-- $6,464
Jan 22, 2021 $0.000373
+11.40%
$-- $7,351
Jan 21, 2021 $0.000335
-0.74%
$-- $8,721
Jan 20, 2021 $0.000337
-0.06%
$-- $7,057
Jan 19, 2021 $0.000337
+11.46%
$-- $6,179
Jan 18, 2021 $0.000303
-0.65%
$-- $5,619
Jan 17, 2021 $0.000302
+6.99%
$-- $7,028
Jan 16, 2021 $0.000282
+0.20%
$-- $7,465
Jan 15, 2021 $0.000284
-0.06%
$-- $10,493
Jan 14, 2021 $0.000283
-0.56%
$-- $9,018
Jan 13, 2021 $0.000285
+0.02%
$-- $7,518
Jan 12, 2021 $0.000282
+0.19%
$-- $7,800
Jan 11, 2021 $0.000282
-0.07%
$-- $10,646
Jan 10, 2021 $0.000281
-0.09%
$-- $16,401
Jan 9, 2021 $0.000282
+0.60%
$-- $11,928
Jan 8, 2021 $0.000281
-0.13%
$-- $10,402
Jan 7, 2021 $0.00028
-0.67%
$-- $12,767