BitGuild Historical Data

PLAT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 27, 2021 $0.00196
+99.12%
$-- $34,502
Feb 26, 2021 $0.000985
-0.56%
$-- $32,741
Feb 25, 2021 $0.000993
-2.81%
$-- $37,068
Feb 24, 2021 $0.00102
-25.42%
$-- $46,902
Feb 23, 2021 $0.00137
-10.87%
$-- $77,332
Feb 22, 2021 $0.00153
+0.26%
$-- $47,323
Feb 21, 2021 $0.00153
+19.52%
$-- $43,349
Feb 20, 2021 $0.00128
-0.19%
$-- $43,998
Feb 19, 2021 $0.00128
-12.59%
$-- $54,442
Feb 18, 2021 $0.00147
+78.23%
$-- $34,703
Feb 17, 2021 $0.000823
-11.97%
$-- $30,159
Feb 16, 2021 $0.000935
-15.02%
$-- $41,336
Feb 15, 2021 $0.0011
-18.65%
$-- $76,700
Feb 14, 2021 $0.00135
+79.41%
$-- $29,856
Feb 13, 2021 $0.000754
-0.47%
$-- $25,846
Feb 12, 2021 $0.000757
+28.83%
$-- $21,334
Feb 11, 2021 $0.000588
-11.17%
$-- $20,512
Feb 10, 2021 $0.000662
+28.91%
$-- $19,003
Feb 9, 2021 $0.000514
-39.31%
$-- $17,612
Feb 8, 2021 $0.000845
-3.83%
$-- $17,396
Feb 7, 2021 $0.000879
+0.06%
$-- $21,682
Feb 6, 2021 $0.000878
+40.34%
$-- $15,397
Feb 5, 2021 $0.000625
-11.83%
$-- $20,108
Feb 4, 2021 $0.000709
-2.26%
$-- $19,609
Feb 3, 2021 $0.000726
-27.22%
$-- $15,511
Feb 2, 2021 $0.000998
+44.64%
$-- $13,446
Feb 1, 2021 $0.00069
+38.30%
$-- $9,327
Jan 30, 2021 $0.000697
+106.92%
$-- $14,011
Jan 29, 2021 $0.000337
-9.38%
$-- $9,717
Jan 28, 2021 $0.000371
+9.51%
$-- $7,197
Jan 27, 2021 $0.000338
+12.07%
$-- $5,605
Jan 26, 2021 $0.000302
-29.42%
$-- $5,201
Jan 24, 2021 $0.000392
+0.23%
$-- $5,952
Jan 23, 2021 $0.000391
+4.87%
$-- $6,464
Jan 22, 2021 $0.000373
+11.40%
$-- $7,351
Jan 21, 2021 $0.000335
-0.74%
$-- $8,721
Jan 20, 2021 $0.000337
-0.06%
$-- $7,057
Jan 19, 2021 $0.000337
+11.46%
$-- $6,179
Jan 18, 2021 $0.000303
-0.65%
$-- $5,619
Jan 17, 2021 $0.000302
+6.99%
$-- $7,028
Jan 16, 2021 $0.000282
+0.20%
$-- $7,465
Jan 15, 2021 $0.000284
-0.06%
$-- $10,493
Jan 14, 2021 $0.000283
-0.56%
$-- $9,018
Jan 13, 2021 $0.000285
+0.02%
$-- $7,518
Jan 12, 2021 $0.000282
+0.19%
$-- $7,800
Jan 11, 2021 $0.000282
-0.07%
$-- $10,646
Jan 10, 2021 $0.000281
-0.09%
$-- $16,401
Jan 9, 2021 $0.000282
+0.60%
$-- $11,928
Jan 8, 2021 $0.000281
-0.13%
$-- $10,402
Jan 7, 2021 $0.00028
-0.67%
$-- $12,767