BitGuild Historical Data

PLAT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 27, 2021 $ 0.00196
+99.12%
$ -- $ 34,502
Feb 26, 2021 $ 0.000985
-0.56%
$ -- $ 32,741
Feb 25, 2021 $ 0.000993
-2.81%
$ -- $ 37,068
Feb 24, 2021 $ 0.00102
-25.42%
$ -- $ 46,902
Feb 23, 2021 $ 0.00137
-10.87%
$ -- $ 77,332
Feb 22, 2021 $ 0.00153
+0.26%
$ -- $ 47,323
Feb 21, 2021 $ 0.00153
+19.52%
$ -- $ 43,349
Feb 20, 2021 $ 0.00128
-0.19%
$ -- $ 43,998
Feb 19, 2021 $ 0.00128
-12.59%
$ -- $ 54,442
Feb 18, 2021 $ 0.00147
+78.23%
$ -- $ 34,703
Feb 17, 2021 $ 0.000823
-11.97%
$ -- $ 30,159
Feb 16, 2021 $ 0.000935
-15.02%
$ -- $ 41,336
Feb 15, 2021 $ 0.0011
-18.65%
$ -- $ 76,700
Feb 14, 2021 $ 0.00135
+79.41%
$ -- $ 29,856
Feb 13, 2021 $ 0.000754
-0.47%
$ -- $ 25,846
Feb 12, 2021 $ 0.000757
+28.83%
$ -- $ 21,334
Feb 11, 2021 $ 0.000588
-11.17%
$ -- $ 20,512
Feb 10, 2021 $ 0.000662
+28.91%
$ -- $ 19,003
Feb 9, 2021 $ 0.000514
-39.31%
$ -- $ 17,612
Feb 8, 2021 $ 0.000845
-3.83%
$ -- $ 17,396
Feb 7, 2021 $ 0.000879
+0.06%
$ -- $ 21,682
Feb 6, 2021 $ 0.000878
+40.34%
$ -- $ 15,397
Feb 5, 2021 $ 0.000625
-11.83%
$ -- $ 20,108
Feb 4, 2021 $ 0.000709
-2.26%
$ -- $ 19,609
Feb 3, 2021 $ 0.000726
-27.22%
$ -- $ 15,511
Feb 2, 2021 $ 0.000998
+44.64%
$ -- $ 13,446
Feb 1, 2021 $ 0.00069
+38.30%
$ -- $ 9,327
Jan 30, 2021 $ 0.000697
+106.92%
$ -- $ 14,011
Jan 29, 2021 $ 0.000337
-9.38%
$ -- $ 9,717
Jan 28, 2021 $ 0.000371
+9.51%
$ -- $ 7,197
Jan 27, 2021 $ 0.000338
+12.07%
$ -- $ 5,605
Jan 26, 2021 $ 0.000302
-29.42%
$ -- $ 5,201
Jan 24, 2021 $ 0.000392
+0.23%
$ -- $ 5,952
Jan 23, 2021 $ 0.000391
+4.87%
$ -- $ 6,464
Jan 22, 2021 $ 0.000373
+11.40%
$ -- $ 7,351
Jan 21, 2021 $ 0.000335
-0.74%
$ -- $ 8,721
Jan 20, 2021 $ 0.000337
-0.06%
$ -- $ 7,057
Jan 19, 2021 $ 0.000337
+11.46%
$ -- $ 6,179
Jan 18, 2021 $ 0.000303
-0.65%
$ -- $ 5,619
Jan 17, 2021 $ 0.000302
+6.99%
$ -- $ 7,028
Jan 16, 2021 $ 0.000282
+0.20%
$ -- $ 7,465
Jan 15, 2021 $ 0.000284
-0.06%
$ -- $ 10,493
Jan 14, 2021 $ 0.000283
-0.56%
$ -- $ 9,018
Jan 13, 2021 $ 0.000285
+0.02%
$ -- $ 7,518
Jan 12, 2021 $ 0.000282
+0.19%
$ -- $ 7,800
Jan 11, 2021 $ 0.000282
-0.07%
$ -- $ 10,646
Jan 10, 2021 $ 0.000281
-0.09%
$ -- $ 16,401
Jan 9, 2021 $ 0.000282
+0.60%
$ -- $ 11,928
Jan 8, 2021 $ 0.000281
-0.13%
$ -- $ 10,402
Jan 7, 2021 $ 0.00028
-0.67%
$ -- $ 12,767