BitGuild Historical Data

PLAT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 6, 2021 $0.00028
-5.12%
$-- $13,314
Jan 5, 2021 $0.000298
+15.63%
$-- $5,736
Jan 4, 2021 $0.000259
-0.04%
$-- $6,873
Jan 3, 2021 $0.000259
+0.56%
$-- $6,996
Jan 2, 2021 $0.000257
-8.75%
$-- $8,111
Jan 1, 2021 $0.000282
+14.92%
$-- $8,568
Dec 31, 2020 $0.000245
-12.91%
$-- $5,338
Dec 30, 2020 $0.000245
+0.05%
$-- $6,352
Dec 29, 2020 $0.000282
+15.05%
$-- $8,698
Dec 28, 2020 $0.000282
-0.04%
$-- $6,216
Dec 27, 2020 $0.000282
-6.65%
$-- $9,729
Dec 26, 2020 $0.000276
-8.61%
$-- $10,537
Dec 25, 2020 $0.000341
-2.37%
$-- $11,682
Dec 24, 2020 $0.00035
+1.22%
$-- $11,954
Dec 23, 2020 $0.000345
-6.19%
$-- $9,856
Dec 22, 2020 $0.000363
-0.91%
$-- $12,478
Dec 21, 2020 $0.000369
+0.05%
$-- $12,422
Dec 20, 2020 $0.000366
+0.04%
$-- $10,449
Dec 19, 2020 $0.000366
-0.08%
$-- $8,692
Dec 18, 2020 $0.000369
+0.06%
$-- $8,578
Dec 17, 2020 $0.000369
+8.21%
$-- $9,168
Dec 16, 2020 $0.000341
+33.08%
$-- $8,622
Dec 15, 2020 $0.000311
-0.02%
$-- $7,011
Dec 14, 2020 $0.000278
+0.10%
$-- $6,591
Dec 13, 2020 $0.000278
-0.05%
$-- $6,201
Dec 12, 2020 $0.000402
+0.08%
$-- $8,724
Dec 11, 2020 $0.000402
-1.05%
$-- $12,296
Dec 10, 2020 $0.000406
+20.95%
$-- $11,214
Dec 9, 2020 $0.000264
-47.08%
$-- $8,136
Dec 8, 2020 $0.000548
+4.91%
$-- $12,415
Dec 7, 2020 $0.000771
+95.03%
$-- $8,688
Dec 6, 2020 $0.000395
+4.63%
$-- $7,562
Dec 5, 2020 $0.000378
+1.78%
$-- $12,182
Dec 4, 2020 $0.000369
+26.67%
$-- $11,802
Dec 3, 2020 $0.000292
-20.17%
$-- $8,486
Dec 2, 2020 $0.000366
-10.65%
$-- $10,657
Dec 1, 2020 $0.000462
+26.24%
$-- $14,525
Nov 30, 2020 $0.000327
+0.05%
$-- $12,613
Nov 29, 2020 $0.000326
+17.72%
$-- $12,873
Nov 28, 2020 $0.000277
-15.28%
$-- $10,609
Nov 27, 2020 $0.000327
+18.37%
$-- $10,812
Nov 26, 2020 $0.000276
-28.75%
$-- $12,057
Nov 25, 2020 $0.000388
+40.66%
$-- $16,860
Nov 24, 2020 $0.000276
-4.19%
$-- $27
Nov 23, 2020 $0.000288
+16.36%
$-- $8,747
Nov 22, 2020 $0.000247
+0.10%
$-- $8,230
Nov 21, 2020 $0.000247
-2.07%
$-- $8,698
Nov 20, 2020 $0.000252
+6.71%
$-- $6,873
Nov 19, 2020 $0.000236
+0.08%
$-- $5,317
Nov 18, 2020 $0.000236
+2.06%
$-- $4,198