Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitGuild Historical Data

PLAT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2020 $0.000231
-10.55%
$-- $6,990
Nov 16, 2020 $0.000259
+8.17%
$-- $5,237
Nov 15, 2020 $0.000239
-8.06%
$-- $3,576
Nov 14, 2020 $0.00026
-19.29%
$-- $5,044
Nov 13, 2020 $0.000322
+8.37%
$-- $6,203
Nov 12, 2020 $0.000297
+31.58%
$-- $4,789
Nov 11, 2020 $0.000226
+39.53%
$-- $4,478
Nov 10, 2020 $0.000162
-0.18%
$-- $3,046
Nov 9, 2020 $0.000162
+1.02%
$-- $3,155
Nov 8, 2020 $0.000161
+13.77%
$-- $3,136
Nov 7, 2020 $0.000141
-54.07%
$-- $3,589
Nov 6, 2020 $0.000307
-2.97%
$-- $6,856
Nov 5, 2020 $0.000317
-0.01%
$-- $6,458
Nov 4, 2020 $0.000317
+0.08%
$-- $3,247
Oct 31, 2020 $0.000314
-0.08%
$-- $0
Oct 30, 2020 $0.000314
+0.52%
$-- $1,800
Oct 29, 2020 $0.000312
+0.93%
$-- $7,340
Oct 28, 2020 $0.00031
-0.98%
$-- $7,549
Oct 27, 2020 $0.000313
-6.01%
$-- $6,660
Oct 26, 2020 $0.000333
+0.84%
$-- $8,052
Oct 25, 2020 $0.00033
-0.03%
$-- $6,112
Oct 24, 2020 $0.00033
+5.90%
$-- $5,762
Oct 23, 2020 $0.000312
+1.84%
$-- $7,294
Oct 22, 2020 $0.000306
+20.10%
$-- $4,020
Oct 21, 2020 $0.000255
-0.08%
$-- $5,829
Oct 20, 2020 $0.000255
+0.05%
$-- $3,988
Oct 19, 2020 $0.000255
+0.78%
$-- $4,369
Oct 18, 2020 $0.000253
+1.28%
$-- $3,481
Oct 17, 2020 $0.00025
+1.84%
$-- $5,585
Oct 16, 2020 $0.000245
-1.75%
$-- $5,957
Oct 15, 2020 $0.00025
-0.08%
$-- $6,320
Oct 14, 2020 $0.00025
+0.02%
$-- $5,983
Oct 13, 2020 $0.00025
+0.31%
$-- $5,329
Oct 12, 2020 $0.000249
-0.24%
$-- $6,066
Oct 11, 2020 $0.00025
+7.57%
$-- $6,022
Oct 10, 2020 $0.000232
-0.62%
$-- $4,365
Oct 9, 2020 $0.000234
-0.11%
$-- $6,473
Oct 8, 2020 $0.000234
+0.63%
$-- $6,482
Oct 7, 2020 $0.000232
+0.01%
$-- $4,625
Oct 6, 2020 $0.000232
+0.02%
$-- $5,994
Oct 5, 2020 $0.000232
-0.61%
$-- $2,613
Oct 4, 2020 $0.000234
+0.53%
$-- $4,109
Oct 3, 2020 $0.000232
+0.06%
$-- $4,399
Oct 2, 2020 $0.000232
-1.25%
$-- $4,206
Oct 1, 2020 $0.000235
-0.09%
$-- $3,436
Sep 30, 2020 $0.000235
-0.03%
$-- $3,747
Sep 29, 2020 $0.000235
+0.05%
$-- $4,093
Sep 28, 2020 $0.000235
+0.02%
$-- $3,914
Sep 27, 2020 $0.000235
+1.19%
$-- $3,899
Sep 26, 2020 $0.000233
+0.11%
$-- $3,638