BitGuild Historical Data

PLAT Page 20
Download
Date Close Price change Market cap Trading volume
Nov 17, 2020 $0.000231
-10.55%
$-- $6,990
Nov 16, 2020 $0.000259
+8.17%
$-- $5,237
Nov 15, 2020 $0.000239
-8.06%
$-- $3,576
Nov 14, 2020 $0.00026
-19.29%
$-- $5,044
Nov 13, 2020 $0.000322
+8.37%
$-- $6,203
Nov 12, 2020 $0.000297
+31.58%
$-- $4,789
Nov 11, 2020 $0.000226
+39.53%
$-- $4,478
Nov 10, 2020 $0.000162
-0.18%
$-- $3,046
Nov 9, 2020 $0.000162
+1.02%
$-- $3,155
Nov 8, 2020 $0.000161
+13.77%
$-- $3,136
Nov 7, 2020 $0.000141
-54.07%
$-- $3,589
Nov 6, 2020 $0.000307
-2.97%
$-- $6,856
Nov 5, 2020 $0.000317
-0.01%
$-- $6,458
Nov 4, 2020 $0.000317
+0.08%
$-- $3,247
Oct 31, 2020 $0.000314
-0.08%
$-- $0
Oct 30, 2020 $0.000314
+0.52%
$-- $1,800
Oct 29, 2020 $0.000312
+0.93%
$-- $7,340
Oct 28, 2020 $0.00031
-0.98%
$-- $7,549
Oct 27, 2020 $0.000313
-6.01%
$-- $6,660
Oct 26, 2020 $0.000333
+0.84%
$-- $8,052
Oct 25, 2020 $0.00033
-0.03%
$-- $6,112
Oct 24, 2020 $0.00033
+5.90%
$-- $5,762
Oct 23, 2020 $0.000312
+1.84%
$-- $7,294
Oct 22, 2020 $0.000306
+20.10%
$-- $4,020
Oct 21, 2020 $0.000255
-0.08%
$-- $5,829
Oct 20, 2020 $0.000255
+0.05%
$-- $3,988
Oct 19, 2020 $0.000255
+0.78%
$-- $4,369
Oct 18, 2020 $0.000253
+1.28%
$-- $3,481
Oct 17, 2020 $0.00025
+1.84%
$-- $5,585
Oct 16, 2020 $0.000245
-1.75%
$-- $5,957
Oct 15, 2020 $0.00025
-0.08%
$-- $6,320
Oct 14, 2020 $0.00025
+0.02%
$-- $5,983
Oct 13, 2020 $0.00025
+0.31%
$-- $5,329
Oct 12, 2020 $0.000249
-0.24%
$-- $6,066
Oct 11, 2020 $0.00025
+7.57%
$-- $6,022
Oct 10, 2020 $0.000232
-0.62%
$-- $4,365
Oct 9, 2020 $0.000234
-0.11%
$-- $6,473
Oct 8, 2020 $0.000234
+0.63%
$-- $6,482
Oct 7, 2020 $0.000232
+0.01%
$-- $4,625
Oct 6, 2020 $0.000232
+0.02%
$-- $5,994
Oct 5, 2020 $0.000232
-0.61%
$-- $2,613
Oct 4, 2020 $0.000234
+0.53%
$-- $4,109
Oct 3, 2020 $0.000232
+0.06%
$-- $4,399
Oct 2, 2020 $0.000232
-1.25%
$-- $4,206
Oct 1, 2020 $0.000235
-0.09%
$-- $3,436
Sep 30, 2020 $0.000235
-0.03%
$-- $3,747
Sep 29, 2020 $0.000235
+0.05%
$-- $4,093
Sep 28, 2020 $0.000235
+0.02%
$-- $3,914
Sep 27, 2020 $0.000235
+1.19%
$-- $3,899
Sep 26, 2020 $0.000233
+0.11%
$-- $3,638