Coinranking
BitGuild Historical Data
PLAT
Page 21
| Date | | | ||
|---|---|---|---|---|
| Sep 25, 2020 | $0.000232 | -0.52% | ||
| Sep 24, 2020 | $0.000234 | +1.43% | ||
| Sep 23, 2020 | $0.00023 | +14.72% | ||
| Sep 22, 2020 | $0.000201 | -46.19% | ||
| Sep 21, 2020 | $0.000373 | +10.61% | ||
| Sep 20, 2020 | $0.000337 | +18.38% | ||
| Sep 19, 2020 | $0.000285 | +0.01% | ||
| Sep 18, 2020 | $0.000285 | -6.64% | ||
| Sep 17, 2020 | $0.000305 | -10.27% | ||
| Sep 16, 2020 | $0.00034 | +4.73% | ||
| Sep 15, 2020 | $0.000325 | +7.02% | ||
| Sep 14, 2020 | $0.000303 | -4.23% | ||
| Sep 13, 2020 | $0.000316 | +5.43% | ||
| Sep 12, 2020 | $0.0003 | -3.99% | ||
| Sep 11, 2020 | $0.000312 | -6.49% | ||
| Sep 10, 2020 | $0.000334 | -1.95% | ||
| Sep 9, 2020 | $0.000341 | -18.56% | ||
| Sep 8, 2020 | $0.000418 | -3.09% | ||
| Sep 7, 2020 | $0.000431 | +13.06% | ||
| Sep 6, 2020 | $0.000381 | -2.29% | ||
| Sep 5, 2020 | $0.00039 | -15.46% | ||
| Sep 4, 2020 | $0.000461 | +23.66% | ||
| Sep 3, 2020 | $0.000373 | +16.61% | ||
| Sep 2, 2020 | $0.00032 | +0.60% | ||
| Sep 1, 2020 | $0.000319 | -27.63% | ||
| Aug 31, 2020 | $0.00044 | +96.10% | ||
| Aug 30, 2020 | $0.000224 | -0.18% | ||
| Aug 29, 2020 | $0.000225 | +14.81% | ||
| Aug 28, 2020 | $0.000196 | -1.06% | ||
| Aug 27, 2020 | $0.000198 | -1.79% | ||
| Aug 26, 2020 | $0.000202 | +0.08% | ||
| Aug 25, 2020 | $0.000202 | +1.16% | ||
| Aug 24, 2020 | $0.000199 | -0.45% | ||
| Aug 23, 2020 | $0.0002 | +0.45% | ||
| Aug 22, 2020 | $0.000199 | -0.96% | ||
| Aug 21, 2020 | $0.000201 | +62.04% | ||
| Aug 20, 2020 | $0.000124 | -37.62% | ||
| Aug 19, 2020 | $0.000199 | -1.28% | ||
| Aug 18, 2020 | $0.000202 | +13.52% | ||
| Aug 17, 2020 | $0.000178 | -0.32% | ||
| Aug 16, 2020 | $0.000178 | -1.10% | ||
| Aug 15, 2020 | $0.00018 | +1.44% | ||
| Aug 14, 2020 | $0.000178 | -0.33% | ||
| Aug 13, 2020 | $0.000178 | +4.52% | ||
| Aug 12, 2020 | $0.00017 | -1.05% | ||
| Aug 11, 2020 | $0.000172 | +0.97% | ||
| Aug 10, 2020 | $0.00017 | -1.20% | ||
| Aug 9, 2020 | $0.000174 | +0.86% | ||
| Aug 8, 2020 | $0.000172 | +0.90% | ||
| Aug 7, 2020 | $0.000171 | -0.72% | ||