BitGuild Historical Data

PLAT Page 21
Download
Date Close Price change Market cap Trading volume
Sep 25, 2020 $ 0.000232
-0.52%
$ -- $ 6,002
Sep 24, 2020 $ 0.000234
+1.43%
$ -- $ 6,723
Sep 23, 2020 $ 0.00023
+14.72%
$ -- $ 3,861
Sep 22, 2020 $ 0.000201
-46.19%
$ -- $ 4,043
Sep 21, 2020 $ 0.000373
+10.61%
$ -- $ 7,495
Sep 20, 2020 $ 0.000337
+18.38%
$ -- $ 5,984
Sep 19, 2020 $ 0.000285
+0.01%
$ -- $ 4,644
Sep 18, 2020 $ 0.000285
-6.64%
$ -- $ 7,819
Sep 17, 2020 $ 0.000305
-10.27%
$ -- $ 9,841
Sep 16, 2020 $ 0.00034
+4.73%
$ -- $ 12,377
Sep 15, 2020 $ 0.000325
+7.02%
$ -- $ 10,783
Sep 14, 2020 $ 0.000303
-4.23%
$ -- $ 11,235
Sep 13, 2020 $ 0.000316
+5.43%
$ -- $ 10,298
Sep 12, 2020 $ 0.0003
-3.99%
$ -- $ 6,540
Sep 11, 2020 $ 0.000312
-6.49%
$ -- $ 9,077
Sep 10, 2020 $ 0.000334
-1.95%
$ -- $ 7,686
Sep 9, 2020 $ 0.000341
-18.56%
$ -- $ 9,111
Sep 8, 2020 $ 0.000418
-3.09%
$ -- $ 14,830
Sep 7, 2020 $ 0.000431
+13.06%
$ -- $ 18,364
Sep 6, 2020 $ 0.000381
-2.29%
$ -- $ 16,225
Sep 5, 2020 $ 0.00039
-15.46%
$ -- $ 19,624
Sep 4, 2020 $ 0.000461
+23.66%
$ -- $ 26,276
Sep 3, 2020 $ 0.000373
+16.61%
$ -- $ 16,906
Sep 2, 2020 $ 0.00032
+0.60%
$ -- $ 14,924
Sep 1, 2020 $ 0.000319
-27.63%
$ -- $ 12,257
Aug 31, 2020 $ 0.00044
+96.10%
$ -- $ 3,579
Aug 30, 2020 $ 0.000224
-0.18%
$ -- $ 3,051
Aug 29, 2020 $ 0.000225
+14.81%
$ -- $ 4,612
Aug 28, 2020 $ 0.000196
-1.06%
$ -- $ 4,856
Aug 27, 2020 $ 0.000198
-1.79%
$ -- $ 6,458
Aug 26, 2020 $ 0.000202
+0.08%
$ -- $ 5,635
Aug 25, 2020 $ 0.000202
+1.16%
$ -- $ 6,004
Aug 24, 2020 $ 0.000199
-0.45%
$ -- $ 4,651
Aug 23, 2020 $ 0.0002
+0.45%
$ -- $ 4,899
Aug 22, 2020 $ 0.000199
-0.96%
$ -- $ 5,560
Aug 21, 2020 $ 0.000201
+62.04%
$ -- $ 8,132
Aug 20, 2020 $ 0.000124
-37.62%
$ -- $ 2,257
Aug 19, 2020 $ 0.000199
-1.28%
$ -- $ 9,221
Aug 18, 2020 $ 0.000202
+13.52%
$ -- $ 9,735
Aug 17, 2020 $ 0.000178
-0.32%
$ -- $ 7,604
Aug 16, 2020 $ 0.000178
-1.10%
$ -- $ 31
Aug 15, 2020 $ 0.00018
+1.44%
$ -- $ 5,146
Aug 14, 2020 $ 0.000178
-0.33%
$ -- $ 5,377
Aug 13, 2020 $ 0.000178
+4.52%
$ -- $ 4,862
Aug 12, 2020 $ 0.00017
-1.05%
$ -- $ 6,720
Aug 11, 2020 $ 0.000172
+0.97%
$ -- $ 7,351
Aug 10, 2020 $ 0.00017
-1.20%
$ -- $ 6,052
Aug 9, 2020 $ 0.000174
+0.86%
$ -- $ 4,761
Aug 8, 2020 $ 0.000172
+0.90%
$ -- $ 5
Aug 7, 2020 $ 0.000171
-0.72%
$ -- $ 7,097