Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitGuild Historical Data

PLAT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2020 $0.000232
-0.52%
$-- $6,002
Sep 24, 2020 $0.000234
+1.43%
$-- $6,723
Sep 23, 2020 $0.00023
+14.72%
$-- $3,861
Sep 22, 2020 $0.000201
-46.19%
$-- $4,043
Sep 21, 2020 $0.000373
+10.61%
$-- $7,495
Sep 20, 2020 $0.000337
+18.38%
$-- $5,984
Sep 19, 2020 $0.000285
+0.01%
$-- $4,644
Sep 18, 2020 $0.000285
-6.64%
$-- $7,819
Sep 17, 2020 $0.000305
-10.27%
$-- $9,841
Sep 16, 2020 $0.00034
+4.73%
$-- $12,377
Sep 15, 2020 $0.000325
+7.02%
$-- $10,783
Sep 14, 2020 $0.000303
-4.23%
$-- $11,235
Sep 13, 2020 $0.000316
+5.43%
$-- $10,298
Sep 12, 2020 $0.0003
-3.99%
$-- $6,540
Sep 11, 2020 $0.000312
-6.49%
$-- $9,077
Sep 10, 2020 $0.000334
-1.95%
$-- $7,686
Sep 9, 2020 $0.000341
-18.56%
$-- $9,111
Sep 8, 2020 $0.000418
-3.09%
$-- $14,830
Sep 7, 2020 $0.000431
+13.06%
$-- $18,364
Sep 6, 2020 $0.000381
-2.29%
$-- $16,225
Sep 5, 2020 $0.00039
-15.46%
$-- $19,624
Sep 4, 2020 $0.000461
+23.66%
$-- $26,276
Sep 3, 2020 $0.000373
+16.61%
$-- $16,906
Sep 2, 2020 $0.00032
+0.60%
$-- $14,924
Sep 1, 2020 $0.000319
-27.63%
$-- $12,257
Aug 31, 2020 $0.00044
+96.10%
$-- $3,579
Aug 30, 2020 $0.000224
-0.18%
$-- $3,051
Aug 29, 2020 $0.000225
+14.81%
$-- $4,612
Aug 28, 2020 $0.000196
-1.06%
$-- $4,856
Aug 27, 2020 $0.000198
-1.79%
$-- $6,458
Aug 26, 2020 $0.000202
+0.08%
$-- $5,635
Aug 25, 2020 $0.000202
+1.16%
$-- $6,004
Aug 24, 2020 $0.000199
-0.45%
$-- $4,651
Aug 23, 2020 $0.0002
+0.45%
$-- $4,899
Aug 22, 2020 $0.000199
-0.96%
$-- $5,560
Aug 21, 2020 $0.000201
+62.04%
$-- $8,132
Aug 20, 2020 $0.000124
-37.62%
$-- $2,257
Aug 19, 2020 $0.000199
-1.28%
$-- $9,221
Aug 18, 2020 $0.000202
+13.52%
$-- $9,735
Aug 17, 2020 $0.000178
-0.32%
$-- $7,604
Aug 16, 2020 $0.000178
-1.10%
$-- $31
Aug 15, 2020 $0.00018
+1.44%
$-- $5,146
Aug 14, 2020 $0.000178
-0.33%
$-- $5,377
Aug 13, 2020 $0.000178
+4.52%
$-- $4,862
Aug 12, 2020 $0.00017
-1.05%
$-- $6,720
Aug 11, 2020 $0.000172
+0.97%
$-- $7,351
Aug 10, 2020 $0.00017
-1.20%
$-- $6,052
Aug 9, 2020 $0.000174
+0.86%
$-- $4,761
Aug 8, 2020 $0.000172
+0.90%
$-- $5
Aug 7, 2020 $0.000171
-0.72%
$-- $7,097