BitGuild Historical Data

PLAT Page 22
Download
Date Close Price change Market cap Trading volume
Aug 6, 2020 $0.000172
-0.31%
$-- $5,484
Aug 5, 2020 $0.000172
+10.12%
$-- $3,599
Aug 4, 2020 $0.000156
-8.47%
$-- $5,217
Aug 3, 2020 $0.000171
+9.06%
$-- $6,006
Aug 2, 2020 $0.000157
-0.13%
$-- $8,781
Aug 1, 2020 $0.000157
-0.18%
$-- $7,118
Jul 31, 2020 $0.000157
-1.03%
$-- $1
Jul 30, 2020 $0.000159
-0.99%
$-- $5,499
Jul 29, 2020 $0.00016
+0.89%
$-- $8,585
Jul 28, 2020 $0.000159
-6.88%
$-- $9,288
Jul 27, 2020 $0.00017
+0.47%
$-- $9,808
Jul 26, 2020 $0.00017
-2.84%
$-- $5,284
Jul 25, 2020 $0.000175
+0.21%
$-- $4,249
Jul 24, 2020 $0.000174
+2.56%
$-- $3,143
Jul 23, 2020 $0.00017
+0.22%
$-- $2,340
Jul 22, 2020 $0.00017
-0.29%
$-- $3,230
Jul 21, 2020 $0.00017
+0.00%
$-- $2,768
Jul 20, 2020 $0.00017
-4.30%
$-- $3,305
Jul 19, 2020 $0.000178
-0.05%
$-- $3,242
Jul 18, 2020 $0.000178
+0.16%
$-- $2,629
Jul 17, 2020 $0.000178
-1.33%
$-- $2,643
Jul 16, 2020 $0.00018
+1.37%
$-- $3,445
Jul 15, 2020 $0.000178
-3.06%
$-- $2,804
Jul 14, 2020 $0.000183
+0.01%
$-- $2,985
Jul 13, 2020 $0.000183
-0.16%
$-- $2
Jul 12, 2020 $0.000183
+0.07%
$-- $2,774
Jul 11, 2020 $0.000183
+0.02%
$-- $2,854
Jul 10, 2020 $0.000183
+0.01%
$-- $3,457
Jul 9, 2020 $0.000183
-47.88%
$-- $1,329
Jul 8, 2020 $0.000351
+190.12%
$-- $5,682
Jul 7, 2020 $0.000121
+1.54%
$-- $2,124
Jul 6, 2020 $0.000119
-0.24%
$-- $2,366
Jul 5, 2020 $0.000119
+5.59%
$-- $1,768
Jul 4, 2020 $0.000113
+4.55%
$-- $1,339
Jul 3, 2020 $0.000108
+0.69%
$-- $837
Jul 2, 2020 $0.000107
-22.43%
$-- $1,568
Jul 1, 2020 $0.000138
+29.03%
$-- $1,805
Jun 30, 2020 $0.000107
-22.51%
$-- $1,525
Jun 29, 2020 $0.000139
-0.99%
$-- $2,140
Jun 28, 2020 $0.00014
+0.84%
$-- $1,615
Jun 27, 2020 $0.000139
-0.09%
$-- $1,780
Jun 26, 2020 $0.000139
+0.03%
$-- $3,309
Jun 25, 2020 $0.000139
-6.21%
$-- $1
Jun 24, 2020 $0.000148
+1.46%
$-- $2,773
Jun 23, 2020 $0.000146
-3.01%
$-- $2,226
Jun 22, 2020 $0.000151
+20.56%
$-- $2,444
Jun 21, 2020 $0.000125
-0.03%
$-- $1,945
Jun 20, 2020 $0.000125
+19.47%
$-- $1,883
Jun 19, 2020 $0.000105
-14.51%
$-- $479
Jun 18, 2020 $0.000123
+1.74%
$-- $1,199