BitGuild Historical Data

PLAT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 17, 2020 $0.00012
+14.41%
$-- $2,202
Jun 16, 2020 $0.000105
+3.26%
$-- $1,982
Jun 15, 2020 $0.000102
-5.00%
$-- $2,717
Jun 14, 2020 $0.000107
-2.08%
$-- $1,745
Jun 13, 2020 $0.00011
+5.06%
$-- $1,905
Jun 12, 2020 $0.000104
-3.58%
$-- $2,678
Jun 11, 2020 $0.000108
+2.02%
$-- $3,225
Jun 10, 2020 $0.000106
-10.40%
$-- $2,491
Jun 9, 2020 $0.000118
-4.35%
$-- $2,710
Jun 8, 2020 $0.000124
+7.90%
$-- $1,818
Jun 7, 2020 $0.000115
-15.61%
$-- $2,496
Jun 6, 2020 $0.000136
-4.99%
$-- $2,606
Jun 5, 2020 $0.000143
-1.36%
$-- $3,766
Jun 4, 2020 $0.000145
+33.22%
$-- $2,414
Jun 3, 2020 $0.000109
-21.54%
$-- $2,044
Jun 2, 2020 $0.000139
+0.12%
$-- $4,030
Jun 1, 2020 $0.000139
-5.11%
$-- $2,648
May 31, 2020 $0.000146
+0.30%
$-- $2,817
May 30, 2020 $0.000146
+0.65%
$-- $2,839
May 29, 2020 $0.000145
-3.72%
$-- $2,314
May 28, 2020 $0.00015
+0.11%
$-- $2,150
May 27, 2020 $0.00015
+17.63%
$-- $2,890
May 26, 2020 $0.000128
+0.30%
$-- $2,465
May 25, 2020 $0.000127
-4.35%
$-- $3,106
May 24, 2020 $0.000133
-0.54%
$-- $3,351
May 23, 2020 $0.000134
-0.93%
$-- $2,951
May 22, 2020 $0.000135
+0.54%
$-- $3,706
May 21, 2020 $0.000134
-19.50%
$-- $3,259
May 20, 2020 $0.000167
+0.02%
$-- $3,507
May 19, 2020 $0.000167
-2.12%
$-- $4,088
May 18, 2020 $0.00017
+2.09%
$-- $5,405
May 17, 2020 $0.000167
-1.95%
$-- $4,384
May 16, 2020 $0.00017
-0.41%
$-- $4,897
May 15, 2020 $0.000171
-0.38%
$-- $5,544
May 14, 2020 $0.000172
+0.35%
$-- $5,419
May 13, 2020 $0.000171
+0.13%
$-- $3,488
May 12, 2020 $0.000171
+3.44%
$-- $4,149
May 11, 2020 $0.000165
+0.79%
$-- $5,139
May 10, 2020 $0.000164
-0.20%
$-- $6,462
May 9, 2020 $0.000164
+2.57%
$-- $4,865
May 8, 2020 $0.00016
-0.99%
$-- $4,175
May 7, 2020 $0.000162
+0.94%
$-- $5,442
May 6, 2020 $0.00016
-0.71%
$-- $3,967
May 5, 2020 $0.000161
-0.31%
$-- $4,280
May 4, 2020 $0.000162
+1.23%
$-- $5,490
May 3, 2020 $0.00016
-0.97%
$-- $5,613
May 2, 2020 $0.000161
+0.79%
$-- $5,057
May 1, 2020 $0.00016
+0.17%
$-- $6,056
Apr 30, 2020 $0.00016
-6.50%
$-- $7,220
Apr 29, 2020 $0.000171
+60.96%
$-- $2,705