BitGuild Historical Data

PLAT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 2020 $0.0000991
+0.00%
$-- $16
Apr 27, 2020 $0.0000991
+0.18%
$-- $2,379
Apr 26, 2020 $0.000099
-31.77%
$-- $3,062
Apr 25, 2020 $0.000145
-14.56%
$-- $4,639
Apr 24, 2020 $0.00017
+1.26%
$-- $5,771
Apr 23, 2020 $0.000168
-6.59%
$-- $3,535
Apr 22, 2020 $0.00018
-0.03%
$-- $384
Apr 21, 2020 $0.00018
+0.24%
$-- $2,871
Apr 20, 2020 $0.000179
-0.26%
$-- $4,409
Apr 19, 2020 $0.00018
+0.26%
$-- $3,230
Apr 18, 2020 $0.000179
-0.19%
$-- $3,049
Apr 17, 2020 $0.00018
+0.10%
$-- $6
Apr 16, 2020 $0.000179
+0.09%
$-- $4,717
Apr 15, 2020 $0.000179
+0.23%
$-- $3,243
Apr 14, 2020 $0.000179
+64.24%
$-- $3,508
Apr 13, 2020 $0.000109
+0.17%
$-- $2,558
Apr 12, 2020 $0.000109
+0.62%
$-- $1,799
Apr 11, 2020 $0.000108
-1.23%
$-- $1,760
Apr 10, 2020 $0.000109
-3.60%
$-- $3,009
Apr 9, 2020 $0.000113
+3.50%
$-- $2,024
Apr 8, 2020 $0.00011
-6.19%
$-- $12,225
Apr 7, 2020 $0.000117
-0.69%
$-- $152,421
Apr 6, 2020 $0.000118
+0.74%
$-- $173,361
Apr 5, 2020 $0.000117
+20.85%
$-- $36,178
Apr 4, 2020 $0.0000967
-8.31%
$-- $38,750
Apr 3, 2020 $0.000105
+0.17%
$-- $61,062
Apr 2, 2020 $0.000105
-0.12%
$-- $93,677
Apr 1, 2020 $0.000105
+0.97%
$-- $40,340
Mar 31, 2020 $0.000104
+0.22%
$-- $26,913
Mar 30, 2020 $0.000104
+8.13%
$-- $52,890
Mar 29, 2020 $0.0000963
-6.62%
$-- $39,415
Mar 28, 2020 $0.000103
+9.10%
$-- $133,751
Mar 27, 2020 $0.0000945
+9.39%
$-- $49,609
Mar 26, 2020 $0.0000864
+21.21%
$-- $10,034
Mar 25, 2020 $0.0000713
-42.79%
$-- $52,851
Mar 24, 2020 $0.000125
+4.68%
$-- $129,037
Mar 23, 2020 $0.000119
+1.03%
$-- $159,914
Mar 22, 2020 $0.000118
+0.30%
$-- $126,656
Mar 21, 2020 $0.000117
+20.14%
$-- $44,270
Mar 20, 2020 $0.0000978
-29.83%
$-- $87,189
Mar 19, 2020 $0.000139
-29.54%
$-- $255,220
Mar 18, 2020 $0.000198
+136.56%
$-- $227,197
Mar 17, 2020 $0.0000837
-49.52%
$-- $89,458
Mar 16, 2020 $0.000166
-0.39%
$-- $397,993
Mar 15, 2020 $0.000166
-0.92%
$-- $204,837
Mar 14, 2020 $0.000168
-31.65%
$-- $215,901
Mar 13, 2020 $0.000246
+0.08%
$-- $1.07 million
Mar 12, 2020 $0.000247
+1.27%
$-- $775,996
Mar 11, 2020 $0.000244
-0.05%
$-- $221,874
Mar 10, 2020 $0.000244
-0.41%
$-- $189,047