BitGuild Historical Data

PLAT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 9, 2020 $0.000245
+0.07%
$-- $426,631
Mar 8, 2020 $0.000245
+0.20%
$-- $406,583
Mar 7, 2020 $0.000244
+0.32%
$-- $163,622
Mar 6, 2020 $0.000244
-3.39%
$-- $150,214
Mar 5, 2020 $0.000252
-0.08%
$-- $148,731
Mar 4, 2020 $0.000252
+7.97%
$-- $175,412
Mar 3, 2020 $0.000234
+0.15%
$-- $134,488
Mar 2, 2020 $0.000233
-0.14%
$-- $203,974
Mar 1, 2020 $0.000234
-0.27%
$-- $181,964
Feb 29, 2020 $0.000234
+0.24%
$-- $104,122
Feb 28, 2020 $0.000233
-2.13%
$-- $154,311
Feb 27, 2020 $0.000238
+0.55%
$-- $421,682
Feb 26, 2020 $0.000237
+0.19%
$-- $511,669
Feb 25, 2020 $0.000236
-0.18%
$-- $352,239
Feb 24, 2020 $0.000237
-0.21%
$-- $469,856
Feb 23, 2020 $0.000237
-0.29%
$-- $513,338
Feb 22, 2020 $0.000238
-0.17%
$-- $376,030
Feb 21, 2020 $0.000238
+0.98%
$-- $683,094
Feb 20, 2020 $0.000236
+0.09%
$-- $854,457
Feb 19, 2020 $0.000236
-10.03%
$-- $582,329
Feb 18, 2020 $0.000262
+12.33%
$-- $606,003
Feb 17, 2020 $0.000234
+0.13%
$-- $5
Feb 16, 2020 $0.000233
+0.01%
$-- $196,951
Feb 15, 2020 $0.000233
-6.85%
$-- $215,889
Feb 14, 2020 $0.00025
-0.30%
$-- $560,271
Feb 13, 2020 $0.000251
-9.25%
$-- $842,251
Feb 12, 2020 $0.000277
+10.43%
$-- $915,582
Feb 11, 2020 $0.000251
+7.26%
$-- $719,898
Feb 10, 2020 $0.000233
-1.15%
$-- $685,476
Feb 9, 2020 $0.000236
+1.10%
$-- $497,531
Feb 8, 2020 $0.000233
+1.97%
$-- $288,385
Feb 7, 2020 $0.000229
-11.59%
$-- $831,347
Feb 6, 2020 $0.000259
-2.88%
$-- $950,357
Feb 5, 2020 $0.000266
+0.68%
$-- $847,620
Feb 4, 2020 $0.000265
+6.83%
$-- $737,693
Feb 3, 2020 $0.000247
+0.51%
$-- $743,948
Feb 2, 2020 $0.000246
+8.63%
$-- $849,990
Feb 1, 2020 $0.000226
-2.13%
$-- $684,320
Jan 31, 2020 $0.000232
-0.13%
$-- $746,718
Jan 30, 2020 $0.000232
-0.20%
$-- $789,388
Jan 29, 2020 $0.000232
-1.64%
$-- $817,718
Jan 28, 2020 $0.000236
-8.11%
$-- $845,343
Jan 27, 2020 $0.000257
+27.59%
$-- $627,341
Jan 26, 2020 $0.000202
-0.01%
$-- $263,063
Jan 25, 2020 $0.000202
+15.02%
$-- $374,174
Jan 24, 2020 $0.000175
-9.44%
$-- $415,721
Jan 23, 2020 $0.000194
-17.81%
$-- $485,798
Jan 22, 2020 $0.000236
-0.24%
$-- $330,942
Jan 21, 2020 $0.000236
+4.82%
$-- $421,422
Jan 20, 2020 $0.000226
-7.81%
$-- $299,383