BitGuild Historical Data

PLAT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 9, 2020 $ 0.000245
+0.07%
$ -- $ 426,631
Mar 8, 2020 $ 0.000245
+0.20%
$ -- $ 406,583
Mar 7, 2020 $ 0.000244
+0.32%
$ -- $ 163,622
Mar 6, 2020 $ 0.000244
-3.39%
$ -- $ 150,214
Mar 5, 2020 $ 0.000252
-0.08%
$ -- $ 148,731
Mar 4, 2020 $ 0.000252
+7.97%
$ -- $ 175,412
Mar 3, 2020 $ 0.000234
+0.15%
$ -- $ 134,488
Mar 2, 2020 $ 0.000233
-0.14%
$ -- $ 203,974
Mar 1, 2020 $ 0.000234
-0.27%
$ -- $ 181,964
Feb 29, 2020 $ 0.000234
+0.24%
$ -- $ 104,122
Feb 28, 2020 $ 0.000233
-2.13%
$ -- $ 154,311
Feb 27, 2020 $ 0.000238
+0.55%
$ -- $ 421,682
Feb 26, 2020 $ 0.000237
+0.19%
$ -- $ 511,669
Feb 25, 2020 $ 0.000236
-0.18%
$ -- $ 352,239
Feb 24, 2020 $ 0.000237
-0.21%
$ -- $ 469,856
Feb 23, 2020 $ 0.000237
-0.29%
$ -- $ 513,338
Feb 22, 2020 $ 0.000238
-0.17%
$ -- $ 376,030
Feb 21, 2020 $ 0.000238
+0.98%
$ -- $ 683,094
Feb 20, 2020 $ 0.000236
+0.09%
$ -- $ 854,457
Feb 19, 2020 $ 0.000236
-10.03%
$ -- $ 582,329
Feb 18, 2020 $ 0.000262
+12.33%
$ -- $ 606,003
Feb 17, 2020 $ 0.000234
+0.13%
$ -- $ 5
Feb 16, 2020 $ 0.000233
+0.01%
$ -- $ 196,951
Feb 15, 2020 $ 0.000233
-6.85%
$ -- $ 215,889
Feb 14, 2020 $ 0.00025
-0.30%
$ -- $ 560,271
Feb 13, 2020 $ 0.000251
-9.25%
$ -- $ 842,251
Feb 12, 2020 $ 0.000277
+10.43%
$ -- $ 915,582
Feb 11, 2020 $ 0.000251
+7.26%
$ -- $ 719,898
Feb 10, 2020 $ 0.000233
-1.15%
$ -- $ 685,476
Feb 9, 2020 $ 0.000236
+1.10%
$ -- $ 497,531
Feb 8, 2020 $ 0.000233
+1.97%
$ -- $ 288,385
Feb 7, 2020 $ 0.000229
-11.59%
$ -- $ 831,347
Feb 6, 2020 $ 0.000259
-2.88%
$ -- $ 950,357
Feb 5, 2020 $ 0.000266
+0.68%
$ -- $ 847,620
Feb 4, 2020 $ 0.000265
+6.83%
$ -- $ 737,693
Feb 3, 2020 $ 0.000247
+0.51%
$ -- $ 743,948
Feb 2, 2020 $ 0.000246
+8.63%
$ -- $ 849,990
Feb 1, 2020 $ 0.000226
-2.13%
$ -- $ 684,320
Jan 31, 2020 $ 0.000232
-0.13%
$ -- $ 746,718
Jan 30, 2020 $ 0.000232
-0.20%
$ -- $ 789,388
Jan 29, 2020 $ 0.000232
-1.64%
$ -- $ 817,718
Jan 28, 2020 $ 0.000236
-8.11%
$ -- $ 845,343
Jan 27, 2020 $ 0.000257
+27.59%
$ -- $ 627,341
Jan 26, 2020 $ 0.000202
-0.01%
$ -- $ 263,063
Jan 25, 2020 $ 0.000202
+15.02%
$ -- $ 374,174
Jan 24, 2020 $ 0.000175
-9.44%
$ -- $ 415,721
Jan 23, 2020 $ 0.000194
-17.81%
$ -- $ 485,798
Jan 22, 2020 $ 0.000236
-0.24%
$ -- $ 330,942
Jan 21, 2020 $ 0.000236
+4.82%
$ -- $ 421,422
Jan 20, 2020 $ 0.000226
-7.81%
$ -- $ 299,383