BitGuild Historical Data

PLAT Page 26
Download
Date Close Price change Market cap Trading volume
Jan 19, 2020 $ 0.000244
-2.87%
$ -- $ 508,693
Jan 18, 2020 $ 0.000251
-17.01%
$ -- $ 724,687
Jan 17, 2020 $ 0.000303
-13.02%
$ -- $ 738,284
Jan 16, 2020 $ 0.000348
+0.31%
$ -- $ 810,639
Jan 15, 2020 $ 0.000347
+11.46%
$ -- $ 830,846
Jan 14, 2020 $ 0.000311
-68.62%
$ -- $ 360,585
Jan 13, 2020 $ 0.000992
-0.17%
$ -- $ 57,979
Jan 12, 2020 $ 0.000998
-0.11%
$ -- $ 7
Jan 11, 2020 $ 0.001
-4.30%
$ -- $ 4,012
Jan 10, 2020 $ 0.00105
+281.65%
$ -- $ 18,086
Jan 9, 2020 $ 0.000274
+5.60%
$ -- $ 99,835
Jan 8, 2020 $ 0.000259
-4.86%
$ -- $ 169,287
Jan 7, 2020 $ 0.000272
-0.64%
$ -- $ 205,763
Jan 6, 2020 $ 0.000274
+1.56%
$ -- $ 183,175
Jan 5, 2020 $ 0.00027
+3.09%
$ -- $ 112,858
Jan 4, 2020 $ 0.000262
+1.87%
$ -- $ 75,392
Jan 3, 2020 $ 0.000257
-40.38%
$ -- $ 179,015
Jan 2, 2020 $ 0.000432
+68.45%
$ -- $ 144,032
Jan 1, 2020 $ 0.000256
+1.35%
$ -- $ 139,965
Dec 31, 2019 $ 0.000253
-2.22%
$ -- $ 186,437
Dec 30, 2019 $ 0.000259
+2.87%
$ -- $ 215,399
Dec 29, 2019 $ 0.000251
+1.67%
$ -- $ 165,746
Dec 28, 2019 $ 0.000251
+2.04%
$ -- $ 210,616
Dec 27, 2019 $ 0.000246
+0.04%
$ -- $ 211,542
Dec 26, 2019 $ 0.000246
+0.57%
$ -- $ 257,628
Dec 25, 2019 $ 0.000245
+0.28%
$ -- $ 217,351
Dec 24, 2019 $ 0.000244
+2.10%
$ -- $ 249,225
Dec 23, 2019 $ 0.000239
+0.38%
$ -- $ 319,818
Dec 22, 2019 $ 0.000238
+1.14%
$ -- $ 264,035
Dec 21, 2019 $ 0.000236
-0.08%
$ -- $ 147,378
Dec 20, 2019 $ 0.000236
-2.69%
$ -- $ 169,220
Dec 19, 2019 $ 0.000242
+3.76%
$ -- $ 104,077
Dec 18, 2019 $ 0.000234
+0.78%
$ -- $ 98,581
Dec 17, 2019 $ 0.000232
+0.76%
$ -- $ 102,345
Dec 16, 2019 $ 0.00023
+0.74%
$ -- $ 112,101
Dec 15, 2019 $ 0.000229
-1.81%
$ -- $ 256,884
Dec 14, 2019 $ 0.000233
-0.84%
$ -- $ 118,181
Dec 13, 2019 $ 0.000235
+0.95%
$ -- $ 146,443
Dec 12, 2019 $ 0.000233
-11.50%
$ -- $ 123,094
Dec 11, 2019 $ 0.000262
-0.28%
$ -- $ 79,510
Dec 10, 2019 $ 0.000263
-0.58%
$ -- $ 83,935
Dec 9, 2019 $ 0.000265
-4.15%
$ -- $ 124,434
Dec 8, 2019 $ 0.000276
+0.61%
$ -- $ 134,340
Dec 7, 2019 $ 0.000274
+0.03%
$ -- $ 138,230
Dec 6, 2019 $ 0.000274
-5.14%
$ -- $ 190,914
Dec 5, 2019 $ 0.00029
+3.50%
$ -- $ 202,132
Dec 4, 2019 $ 0.000282
-4.20%
$ -- $ 217,420
Dec 3, 2019 $ 0.000295
+0.38%
$ -- $ 183,629
Dec 2, 2019 $ 0.000294
+0.55%
$ -- $ 164,296
Dec 1, 2019 $ 0.000292
+0.45%
$ -- $ 131,873