Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitGuild Historical Data

PLAT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2019 $0.000291
+0.14%
$-- $151,312
Nov 29, 2019 $0.000291
+0.14%
$-- $153,853
Nov 28, 2019 $0.00029
-2.30%
$-- $133,371
Nov 27, 2019 $0.000298
+2.66%
$-- $57,298
Nov 26, 2019 $0.00029
-6.15%
$-- $50,186
Nov 25, 2019 $0.000308
-4.00%
$-- $51,607
Nov 24, 2019 $0.000321
-0.78%
$-- $46,277
Nov 23, 2019 $0.000323
-1.55%
$-- $45,140
Nov 22, 2019 $0.000327
+2.07%
$-- $34,158
Nov 21, 2019 $0.00032
+5.36%
$-- $16,123
Nov 20, 2019 $0.000304
-9.91%
$-- $9,663
Nov 19, 2019 $0.000338
-1.78%
$-- $20,818
Nov 18, 2019 $0.000344
-0.03%
$-- $26,832
Nov 17, 2019 $0.000344
-15.40%
$-- $71,382
Nov 16, 2019 $0.000407
+4.49%
$-- $34,195
Nov 15, 2019 $0.00039
-4.49%
$-- $36,107
Nov 14, 2019 $0.000408
-9.42%
$-- $13,886
Nov 13, 2019 $0.00045
-2.50%
$-- $43,858
Nov 12, 2019 $0.000462
+0.64%
$-- $73,638
Nov 11, 2019 $0.000459
-3.24%
$-- $54,453
Nov 10, 2019 $0.000475
+8.59%
$-- $28,317
Nov 9, 2019 $0.000437
-5.88%
$-- $25,767
Nov 8, 2019 $0.000465
+4.75%
$-- $27,052
Nov 7, 2019 $0.000444
-2.26%
$-- $24,909
Nov 6, 2019 $0.000454
-0.31%
$-- $28,662
Nov 5, 2019 $0.000455
-1.46%
$-- $75,591
Nov 4, 2019 $0.000461
-0.58%
$-- $86,970
Nov 3, 2019 $0.000464
-4.79%
$-- $82,965
Nov 2, 2019 $0.000487
+10.57%
$-- $111,922
Nov 1, 2019 $0.000441
-6.07%
$-- $97,641
Oct 31, 2019 $0.000469
-6.51%
$-- $94,197
Oct 30, 2019 $0.000502
+0.41%
$-- $73,856
Oct 29, 2019 $0.0005
-0.70%
$-- $73,391
Oct 28, 2019 $0.000503
-2.01%
$-- $70,702
Oct 27, 2019 $0.000514
+0.98%
$-- $55,839
Oct 26, 2019 $0.000507
-5.10%
$-- $50,602
Oct 25, 2019 $0.000533
+4.27%
$-- $57,051
Oct 24, 2019 $0.000511
-0.88%
$-- $43,534
Oct 23, 2019 $0.000516
-0.78%
$-- $57,811
Oct 22, 2019 $0.00052
-0.24%
$-- $64,078
Oct 21, 2019 $0.000521
-1.65%
$-- $63,128
Oct 20, 2019 $0.00053
+4.89%
$-- $41,346
Oct 19, 2019 $0.000505
-1.83%
$-- $39,858
Oct 18, 2019 $0.000515
+0.29%
$-- $50,148
Oct 17, 2019 $0.000513
-1.38%
$-- $54,425
Oct 16, 2019 $0.00052
+1.40%
$-- $50,809
Oct 15, 2019 $0.000513
+1.36%
$-- $60,921
Oct 14, 2019 $0.000506
-1.15%
$-- $59,972
Oct 13, 2019 $0.000512
-0.08%
$-- $59,146
Oct 12, 2019 $0.000512
+0.20%
$-- $54,262