BitGuild Historical Data

PLAT Page 27
Download
Date Close Price change Market cap Trading volume
Nov 30, 2019 $0.000291
+0.14%
$-- $151,312
Nov 29, 2019 $0.000291
+0.14%
$-- $153,853
Nov 28, 2019 $0.00029
-2.30%
$-- $133,371
Nov 27, 2019 $0.000298
+2.66%
$-- $57,298
Nov 26, 2019 $0.00029
-6.15%
$-- $50,186
Nov 25, 2019 $0.000308
-4.00%
$-- $51,607
Nov 24, 2019 $0.000321
-0.78%
$-- $46,277
Nov 23, 2019 $0.000323
-1.55%
$-- $45,140
Nov 22, 2019 $0.000327
+2.07%
$-- $34,158
Nov 21, 2019 $0.00032
+5.36%
$-- $16,123
Nov 20, 2019 $0.000304
-9.91%
$-- $9,663
Nov 19, 2019 $0.000338
-1.78%
$-- $20,818
Nov 18, 2019 $0.000344
-0.03%
$-- $26,832
Nov 17, 2019 $0.000344
-15.40%
$-- $71,382
Nov 16, 2019 $0.000407
+4.49%
$-- $34,195
Nov 15, 2019 $0.00039
-4.49%
$-- $36,107
Nov 14, 2019 $0.000408
-9.42%
$-- $13,886
Nov 13, 2019 $0.00045
-2.50%
$-- $43,858
Nov 12, 2019 $0.000462
+0.64%
$-- $73,638
Nov 11, 2019 $0.000459
-3.24%
$-- $54,453
Nov 10, 2019 $0.000475
+8.59%
$-- $28,317
Nov 9, 2019 $0.000437
-5.88%
$-- $25,767
Nov 8, 2019 $0.000465
+4.75%
$-- $27,052
Nov 7, 2019 $0.000444
-2.26%
$-- $24,909
Nov 6, 2019 $0.000454
-0.31%
$-- $28,662
Nov 5, 2019 $0.000455
-1.46%
$-- $75,591
Nov 4, 2019 $0.000461
-0.58%
$-- $86,970
Nov 3, 2019 $0.000464
-4.79%
$-- $82,965
Nov 2, 2019 $0.000487
+10.57%
$-- $111,922
Nov 1, 2019 $0.000441
-6.07%
$-- $97,641
Oct 31, 2019 $0.000469
-6.51%
$-- $94,197
Oct 30, 2019 $0.000502
+0.41%
$-- $73,856
Oct 29, 2019 $0.0005
-0.70%
$-- $73,391
Oct 28, 2019 $0.000503
-2.01%
$-- $70,702
Oct 27, 2019 $0.000514
+0.98%
$-- $55,839
Oct 26, 2019 $0.000507
-5.10%
$-- $50,602
Oct 25, 2019 $0.000533
+4.27%
$-- $57,051
Oct 24, 2019 $0.000511
-0.88%
$-- $43,534
Oct 23, 2019 $0.000516
-0.78%
$-- $57,811
Oct 22, 2019 $0.00052
-0.24%
$-- $64,078
Oct 21, 2019 $0.000521
-1.65%
$-- $63,128
Oct 20, 2019 $0.00053
+4.89%
$-- $41,346
Oct 19, 2019 $0.000505
-1.83%
$-- $39,858
Oct 18, 2019 $0.000515
+0.29%
$-- $50,148
Oct 17, 2019 $0.000513
-1.38%
$-- $54,425
Oct 16, 2019 $0.00052
+1.40%
$-- $50,809
Oct 15, 2019 $0.000513
+1.36%
$-- $60,921
Oct 14, 2019 $0.000506
-1.15%
$-- $59,972
Oct 13, 2019 $0.000512
-0.08%
$-- $59,146
Oct 12, 2019 $0.000512
+0.20%
$-- $54,262