Coinranking
BitGuild Historical Data
PLAT
Page 28
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 11, 2019 | $0.000512 | +0.35% | ||
| Oct 10, 2019 | $0.00051 | -0.74% | ||
| Oct 9, 2019 | $0.000513 | -0.20% | ||
| Oct 8, 2019 | $0.000512 | -0.80% | ||
| Oct 7, 2019 | $0.000516 | +0.93% | ||
| Oct 6, 2019 | $0.000513 | -0.55% | ||
| Oct 5, 2019 | $0.000516 | +0.24% | ||
| Oct 4, 2019 | $0.000517 | -0.83% | ||
| Oct 3, 2019 | $0.000521 | +18.99% | ||
| Oct 2, 2019 | $0.000438 | +2.05% | ||
| Oct 1, 2019 | $0.000429 | -10.36% | ||
| Sep 30, 2019 | $0.000479 | -3.12% | ||
| Sep 29, 2019 | $0.000494 | -12.20% | ||
| Sep 28, 2019 | $0.000563 | +9.20% | ||
| Sep 27, 2019 | $0.000516 | +11.39% | ||
| Sep 26, 2019 | $0.000463 | -19.44% | ||
| Sep 25, 2019 | $0.000574 | -9.66% | ||
| Sep 24, 2019 | $0.000628 | -1.43% | ||
| Sep 23, 2019 | $0.000638 | -5.21% | ||
| Sep 22, 2019 | $0.000673 | +3.63% | ||
| Sep 21, 2019 | $0.000649 | -0.28% | ||
| Sep 20, 2019 | $0.000651 | -4.87% | ||
| Sep 19, 2019 | $0.000684 | -3.19% | ||
| Sep 18, 2019 | $0.000706 | -2.58% | ||
| Sep 17, 2019 | $0.000725 | +3.84% | ||
| Sep 16, 2019 | $0.000699 | -6.01% | ||
| Sep 15, 2019 | $0.000743 | -2.60% | ||
| Sep 14, 2019 | $0.000763 | +3.60% | ||
| Sep 13, 2019 | $0.000737 | -6.76% | ||
| Sep 12, 2019 | $0.00079 | +1.63% | ||
| Sep 11, 2019 | $0.000776 | -0.07% | ||
| Sep 10, 2019 | $0.000778 | -0.52% | ||
| Sep 9, 2019 | $0.00078 | -3.08% | ||
| Sep 8, 2019 | $0.000805 | -1.78% | ||
| Sep 7, 2019 | $0.000819 | +6.59% | ||
| Sep 6, 2019 | $0.000769 | -6.79% | ||
| Sep 5, 2019 | $0.000825 | +0.17% | ||
| Sep 4, 2019 | $0.000821 | -3.40% | ||
| Sep 3, 2019 | $0.00085 | -4.87% | ||
| Sep 2, 2019 | $0.000894 | +12.13% | ||
| Sep 1, 2019 | $0.000799 | -2.66% | ||
| Aug 31, 2019 | $0.000821 | -2.39% | ||
| Aug 30, 2019 | $0.000841 | +0.14% | ||
| Aug 29, 2019 | $0.00084 | -2.31% | ||
| Aug 28, 2019 | $0.00086 | +11.49% | ||
| Aug 27, 2019 | $0.000772 | -5.93% | ||
| Aug 26, 2019 | $0.000817 | +10.55% | ||
| Aug 25, 2019 | $0.000739 | +0.78% | ||
| Aug 24, 2019 | $0.000734 | +0.59% | ||
| Aug 23, 2019 | $0.000729 | -3.28% | ||