BitGuild Historical Data

PLAT Page 28
Download
Date Close Price change Market cap Trading volume
Oct 11, 2019 $0.000512
+0.35%
$-- $58,044
Oct 10, 2019 $0.00051
-0.74%
$-- $60,576
Oct 9, 2019 $0.000513
-0.20%
$-- $53,548
Oct 8, 2019 $0.000512
-0.80%
$-- $56,257
Oct 7, 2019 $0.000516
+0.93%
$-- $57,388
Oct 6, 2019 $0.000513
-0.55%
$-- $50,918
Oct 5, 2019 $0.000516
+0.24%
$-- $51,811
Oct 4, 2019 $0.000517
-0.83%
$-- $47,731
Oct 3, 2019 $0.000521
+18.99%
$-- $42,745
Oct 2, 2019 $0.000438
+2.05%
$-- $6,636
Oct 1, 2019 $0.000429
-10.36%
$-- $10,564
Sep 30, 2019 $0.000479
-3.12%
$-- $42,563
Sep 29, 2019 $0.000494
-12.20%
$-- $42,197
Sep 28, 2019 $0.000563
+9.20%
$-- $55,204
Sep 27, 2019 $0.000516
+11.39%
$-- $50,394
Sep 26, 2019 $0.000463
-19.44%
$-- $29,544
Sep 25, 2019 $0.000574
-9.66%
$-- $38,441
Sep 24, 2019 $0.000628
-1.43%
$-- $41,160
Sep 23, 2019 $0.000638
-5.21%
$-- $48,303
Sep 22, 2019 $0.000673
+3.63%
$-- $52,173
Sep 21, 2019 $0.000649
-0.28%
$-- $56,006
Sep 20, 2019 $0.000651
-4.87%
$-- $63,052
Sep 19, 2019 $0.000684
-3.19%
$-- $49,653
Sep 18, 2019 $0.000706
-2.58%
$-- $31,254
Sep 17, 2019 $0.000725
+3.84%
$-- $33,512
Sep 16, 2019 $0.000699
-6.01%
$-- $45,096
Sep 15, 2019 $0.000743
-2.60%
$-- $55,375
Sep 14, 2019 $0.000763
+3.60%
$-- $38,370
Sep 13, 2019 $0.000737
-6.76%
$-- $28,766
Sep 12, 2019 $0.00079
+1.63%
$-- $50,695
Sep 11, 2019 $0.000776
-0.07%
$-- $44,960
Sep 10, 2019 $0.000778
-0.52%
$-- $63,732
Sep 9, 2019 $0.00078
-3.08%
$-- $63,406
Sep 8, 2019 $0.000805
-1.78%
$-- $54,283
Sep 7, 2019 $0.000819
+6.59%
$-- $58,115
Sep 6, 2019 $0.000769
-6.79%
$-- $66,279
Sep 5, 2019 $0.000825
+0.17%
$-- $42,543
Sep 4, 2019 $0.000821
-3.40%
$-- $58,940
Sep 3, 2019 $0.00085
-4.87%
$-- $53,207
Sep 2, 2019 $0.000894
+12.13%
$-- $57,911
Sep 1, 2019 $0.000799
-2.66%
$-- $53,710
Aug 31, 2019 $0.000821
-2.39%
$-- $27,930
Aug 30, 2019 $0.000841
+0.14%
$-- $33,510
Aug 29, 2019 $0.00084
-2.31%
$-- $40,250
Aug 28, 2019 $0.00086
+11.49%
$-- $47,292
Aug 27, 2019 $0.000772
-5.93%
$-- $45,394
Aug 26, 2019 $0.000817
+10.55%
$-- $55,413
Aug 25, 2019 $0.000739
+0.78%
$-- $62,524
Aug 24, 2019 $0.000734
+0.59%
$-- $82,016
Aug 23, 2019 $0.000729
-3.28%
$-- $70,702